Goldderived | -0.01% | -0.09% | -0.13% | +1.48% | -3.80% | +10.52% | +136.96% |
Silverderived | +0.01% | +0.31% | +0.86% | +6.66% | -0.34% | +13.89% | +208.85% |
Copperderived | 0.00% | -0.05% | -0.04% | +5.27% | +4.28% | +7.03% | +48.20% |
Platinumderived | -0.02% | +0.37% | +2.04% | +3.85% | +2.49% | +5.03% | +103.70% |
Brent Oilderived | +0.13% | -0.27% | -0.27% | -0.46% | -1.80% | +54.99% | +9.27% |
Crude Oil WTIderived | -0.30% | -0.34% | -0.05% | -3.87% | -2.93% | +58.06% | +10.11% |
Natural Gasderived | +0.08% | -0.04% | +0.23% | -4.59% | -13.68% | -29.49% | +12.75% |
Heating Oilderived | +0.07% | -0.36% | +2.32% | -3.09% | -3.83% | +74.04% | +41.10% |
US Coffee Cderived | -0.24% | -0.08% | -0.41% | +2.25% | +0.98% | -13.79% | +55.47% |
US Cornderived | -0.33% | -0.04% | +1.04% | -0.08% | -1.56% | +1.51% | -32.92% |
US Wheatderived | 0.00% | -0.20% | -0.83% | +1.01% | -1.87% | +15.60% | -14.12% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | +0.18% | -0.10% | +0.84% | +5.01% | +13.32% | +20.23% | -6.75% |
US Cocoaderived | 0.00% | -0.65% | +0.19% | +11.80% | +9.92% | -39.69% | +26.27% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.53 | 94.79 | 96.86 | 93.96 | -0.26 | -0.27% | |
Crude Oil WTIderived | May 26 | 91.23 | 91.28 | 93.27 | 87.08 | -0.05 | -0.05% | |
Natural Gasderived | May 26 | 2.605 | 2.599 | 2.625 | 2.571 | +0.006 | +0.23% | |
Heating Oilderived | May 26 | 3.7085 | 3.6243 | 3.7916 | 3.5898 | +0.0842 | +2.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 301.40 | 302.65 | 304.47 | 300.20 | -1.25 | -0.41% | |
US Cornderived | May 26 | 447.60 | 443.00 | 449.90 | 442.90 | +4.60 | +1.04% | |
US Wheatderived | May 26 | 587.10 | 592.00 | 594.90 | 585.60 | -4.90 | -0.83% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.16 | 76.52 | 77.73 | 76.69 | +0.64 | +0.84% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,380.56 | 1,384.24 | 1,376.04 | +2.93 | +0.21% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |