Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,599.90 | 3,600.00 | 3,550.00 | +15.90 | +0.44% | ||
Copperderived | May 26 | 6.081 | 6.1478 | 6.066 | -0.0025 | -0.04% | |
Copperderived | 13,264.45 | 13,391.60 | 13,223.63 | -17.90 | -0.13% | ||
Goldderived | Jun 26 | 4,843.86 | 4,895.40 | 4,809.30 | -6.24 | -0.13% | |
Leadderived | 1,966.85 | 1,968.85 | 1,936.62 | +30.75 | +1.59% | ||
Nickelderived | 18,217.00 | 18,368.75 | 18,072.00 | +32.00 | +0.18% | ||
Palladiumderived | Jun 26 | 1,602.25 | 1,622.50 | 1,587.25 | +10.85 | +0.68% | |
Platinumderived | Jul 26 | 2,143.40 | 2,156.40 | 2,105.70 | +42.70 | +2.03% | |
Silverderived | May 26 | 80.22 | 81.14 | 78.32 | +0.687 | +0.86% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,409.55 | 3,411.75 | 3,334.80 | +65.95 | +1.97% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,094.00 | 1,094.00 | 1,089.00 | +6.00 | +0.55% | ||
| May 26 | 80.39 | 80.60 | 78.31 | +0.86 | +1.08% | ||
| Jun 26 | 4,847.90 | 4,854.30 | 4,808.60 | -2.20 | -0.05% | ||
| Jun 26 | 3,544.50 | 3,549.75 | 3,518.75 | +1.75 | +0.05% | ||
| May 26 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00% | ||
| Apr 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |