World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	48,422.19	-113.80	-0.23%	Up 33.33% Down 66.67%	10	20
DAX	24,101.64	+67.35	+0.28%	Up 53.85% Down 46.15%	21	18
Nasdaq 100	25,984.75	+142.75	+0.55%	Up 49.50% Down 50.50%	50	51
Nikkei 225	58,134.24	+256.85	+0.44%	Up 57.78% Down 40.89% Unchanged 1.33%	130	92
FTSE 100	10,583.69	-25.37	-0.24%	Up 44.00% Down 55.00% Unchanged 1.00%	44	55
Hang Seng	25,947.32	+75.00	+0.29%	Up 53.33% Down 44.44% Unchanged 2.22%	48	40

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Jun 26	48,616.00	48,755.00	48,911.00	48,561.00	-139.00	-0.29%	10:22:04
	S&P 500	Jun 26	7,025.00	7,004.75	7,025.50	6,991.75	+20.25	+0.29%	10:21:58
	Nasdaq 100	Jun 26	26,100.00	25,996.75	26,108.00	25,933.75	+103.25	+0.40%	10:22:02
	S&P 500 VIX	May 26	20.37	20.48	20.53	20.23	-0.11	-0.53%	10:24:17
	DAX	Jun 26	24,278.0	24,219.0	24,311.0	24,156.0	+59.0	+0.24%	10:32:08
	Nikkei 225	Jun 26	58,425.0	58,817.5	58,897.5	58,137.5	-392.5	-0.67%	10:32:10

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Jun 26	4,844.14	4,850.10	4,895.40	4,809.30	-5.96	-0.12%	10:32:09
	Crude Oil WTI	May 26	91.26	91.28	93.27	87.08	-0.02	-0.02%	10:32:05
	Silver	May 26	80.218	79.533	81.140	78.320	+0.684	+0.86%	10:32:04
	Natural Gas	May 26	2.601	2.599	2.625	2.571	+0.002	+0.08%	10:32:05
	US Soybeans	May 26	1,165.25	1,158.00	1,167.75	1,157.13	+7.25	+0.63%	10:32:05
	US Wheat	May 26	587.88	592.00	594.90	585.60	-4.13	-0.70%	10:32:03

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Jun 26	111.41	111.53	111.59	111.39	-0.13	-0.11%	10:22:00
	US 30Y T-Bond	Jun 26	114.47	114.66	114.88	114.44	-0.19	-0.16%	10:21:09
	UK Gilt	Mar 26	89.00	89.11	89.33	88.79	-0.11	-0.12%	10:32:04
	Euro Bund	Jun 26	125.39	125.53	125.69	125.18	-0.14	-0.12%	10:32:03
	Euro BTP	Jun 26	117.47	117.59	117.87	117.18	-0.13	-0.11%	10:32:03
	Japan Govt. Bond	Mar 26	130.00	129.91	130.18	129.84	+0.09	+0.07%	10:32:05