Top Losers - United States Stocks

Explore the biggest losers of the financial markets. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Allogene Therapeutics	1.965	1.990	1.850	-13.82%	30.66M	aa.aa	10:38:06
SRX Health Solutions	0.1215	0.1249	0.1139	-10.79%	28.16M	aa.aa	10:38:39
Snail	1.06	1.12	0.83	-37.94%	25.75M	aa.aa	10:37:57
Lunai Bioworks	0.293	0.370	0.273	-13.49%	23.26M	aa.aa	10:37:50
Cheetah Net Supply Chain Service	0.2698	1.2400	0.2550	-83.94%	19.02M	aa.aa	10:37:45
Arrive Ai	1.00	1.10	0.92	-39.09%	14.13M	aa.aa	10:37:54
Xiao I ADR	0.945	0.965	0.870	-12.47%	13.44M	aa.aa	10:38:07
Classover Holdings	1.56	1.83	1.41	-30.45%	12.02M	aa.aa	10:38:13
Perfect Moment	0.287	0.318	0.270	-19.33%	7.34M	aa.aa	10:35:51
Republic Power	0.43	0.50	0.41	-19.02%	6.38M	aa.aa	10:37:45
zSpace	0.07	0.08	0.07	-7.75%	5.74M	aa.aa	10:37:55
Mint	0.35	0.37	0.32	-35.38%	5.72M	aa.aa	10:37:51
Genius	0.3189	0.3799	0.3050	-29.13%	3.44M	aa.aa	10:37:00
XCF Global	0.73	0.90	0.72	-18.54%	3.36M	aa.aa	10:37:44
Heartbeam	0.817	0.900	0.801	-31.93%	3.25M	aa.aa	10:38:05
Powell Max	0.22	0.24	0.22	-27.15%	2.66M	aa.aa	10:36:57
Avis	343.04	411.00	338.62	-16.65%	2.29M	aa.aa	10:37:56
High Roller Tech	6.82	7.37	6.53	-8.01%	2.25M	aa.aa	10:37:00
Aspire Biopharma Holdings	0.7211	0.9312	0.7201	-39.40%	2.18M	aa.aa	10:37:58
Real Messenger	1.90	2.04	1.69	-20.83%	2.08M	aa.aa	10:37:42
Polaris Industries	50.77	50.80	48.39	-11.69%	1.9M	aa.aa	10:36:44
Nixxy	0.7520	0.7804	0.6456	-16.93%	1.53M	aa.aa	10:37:23
BRP Inc	50.60	55.07	49.39	-35.51%	1.47M	aa.aa	10:38:14
Surgepays	0.520	0.600	0.460	-37.24%	1.41M	aa.aa	10:37:30
Onconetix	0.7430	0.8149	0.7333	-18.35%	1.24M	aa.aa	10:37:30
Ambitions Enterprise Management Co LLC	1.19	1.31	1.11	-10.23%	1.22M	aa.aa	10:37:51
Kala Pharma	0.196	0.224	0.193	-13.15%	1.21M	aa.aa	10:37:17
PMGC Holdings	3.8001	4.1300	3.6600	-13.24%	1.17M	aa.aa	10:37:54
Clearmind Medicine	0.711	0.800	0.700	-21.85%	1.09M	aa.aa	10:37:30
Our Bond,	0.98	1.16	0.96	-18.54%	1.02M	aa.aa	10:37:33
Rectitude Holdings	1.32	2.17	1.00	-34.20%	830.27K	aa.aa	10:37:54
Traws Pharma	1.310	1.445	1.130	-17.61%	816.09K	aa.aa	10:32:47
Splash Beverage Group	0.332	0.334	0.310	-10.62%	631.51K	aa.aa	10:37:56
Adlai Nortye ADR	11.11	15.48	7.20	-29.15%	336.93K	aa.aa	10:32:27
Antelope Enterprise Holdings	0.756	0.920	0.713	-16.91%	171.46K	aa.aa	10:37:13
TNL Mediagene	1.39	1.56	1.35	-12.89%	131.96K	aa.aa	10:35:16
UrbanGro	11.240	12.720	11.160	-11.64%	116.74K	aa.aa	10:37:48
Skycorp Solar	2.33	2.68	2.18	-9.46%	100.58K	aa.aa	10:36:32
Focus Universal	2.3500	2.7400	2.2750	-11.32%	74.31K	aa.aa	10:36:20
Aligos	7.450	8.200	7.410	-14.76%	49.76K	aa.aa	10:37:32
Kustom Entertainment	0.7484	0.8041	0.7200	-12.66%	47.95K	aa.aa	10:27:19
Atlantic International	1.9600	2.2500	1.9600	-13.27%	31.89K	aa.aa	10:32:40
Huachen AI Parking Management	5.54	5.81	5.53	-13.32%	31.13K	aa.aa	10:37:01
707 Cayman	1.45	1.54	1.41	-9.38%	30.22K	aa.aa	10:29:22
Jiuzi Holdings	0.9902	1.0100	0.9901	-12.37%	18.35K	aa.aa	10:24:42
Hertz Global Holdings	3.010	3.300	2.960	-10.68%	17.34K	aa.aa	10:34:26
Star Fashion Culture Holdings	3.63	3.95	3.34	-9.67%	10.54K	aa.aa	10:02:39
Natuzzi	2.80	2.97	2.65	-10.26%	3.94K	aa.aa	10:28:42
Hydrofarm	0.8200	0.8201	0.8200	-9.29%	1.85K	aa.aa	10:31:17
Waton Financial	3.54	3.54	3.54	-9.92%	262	aa.aa	09:36:00

US 30

48,386.70

-149.1

-0.31%

US 500

6,989.70

+22.3

+0.32%

Dow Jones

48,363.18

-172.81

-0.36%

S&P 500

6,989.24

+21.86

+0.31%

Nasdaq

23,834.33

+195.25

+0.83%

S&P 500 VIX

17.80

-0.56

-3.05%

Dollar Index

97.90

-0.008

-0.01%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.36	+1.45%	52.29M
TSLA	377.80	+3.73%	24.74M
ORCL	170.85	+4.82%	17.61M
MU	450.48	-3.26%	15.30M
MSFT	405.89	+3.25%	12.09M
AVGO	395.17	+3.78%	10.02M
SNDK	895.00	-5.24%	6.48M

Name	Last	Chg. %	Vol.
DDOG	117.70	+6.45%	1.54M
NOW	93.07	+6.01%	8.20M
DASH	173.76	+6.24%	867.98K
UBER	76.66	+5.14%	4.64M
TEAM	63.02	+5.54%	2.53M
MS	193.50	+5.54%	3.85M
ORCL	170.85	+4.82%	17.61M

Name	Last	Chg. %	Vol.
SWK	67.92	-5.91%	714.57K
CARR	61.61	-4.72%	2.86M
STX	510.67	-4.27%	1.17M
AOS	64.03	-4.33%	365.38K
ASML	1,467.66	-3.34%	1.68M
KLAC	1,729.54	-3.70%	276.14K
MU	450.48	-3.26%	15.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

Allogene Therapeutics

SRX Health Solutions

Snail

Lunai Bioworks

Cheetah Net Supply Chain Service

Arrive Ai

Xiao I ADR

Classover Holdings

Perfect Moment

Republic Power

zSpace

Mint

Genius

XCF Global

Heartbeam

Powell Max

Avis

High Roller Tech

Aspire Biopharma Holdings

Real Messenger

Polaris Industries

Nixxy

BRP Inc

Surgepays

Onconetix

Ambitions Enterprise Management Co LLC

Kala Pharma

PMGC Holdings

Clearmind Medicine

Our Bond,

Rectitude Holdings

Traws Pharma

Splash Beverage Group

Adlai Nortye ADR

Antelope Enterprise Holdings

TNL Mediagene

UrbanGro

Skycorp Solar

Focus Universal

Aligos

Kustom Entertainment

Atlantic International

Huachen AI Parking Management

707 Cayman

Jiuzi Holdings

Hertz Global Holdings

Star Fashion Culture Holdings

Natuzzi

Hydrofarm

Waton Financial