| Aaaaaaaaaaa | +59.27% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaaaaaa | +55.76% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaa Aaaaaaa | +52.51% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaa Aaa | +48.77% | 180.31 | Good | Good | Great | Good | Buy |
| Aaaaaaa Aaaa Aaaaa | +47.92% | 72.26 | Good | Good | Good | Great | Neutral |
| Aaaaaaaaa A Aaaa | +44.20% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaa Aa | +43.46% | 510.26 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaa Aaaa | +41.97% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| Aaaa Aaaaaaa | +38.61% | 84.38 | Good | Great | Good | Excellent | Buy |
| Aaaaa Aaaaaa Aaaa | +36.20% | 122.04 | Good | Fair | Good | Excellent | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,125.50 | 26,132.75 | 25,934.50 | +0.50% | 26,125.50+0.50% | 10:27:56 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 163.90 | 163.95 | 159.80 | -1.50% | 163.90-1.50% | 10:27:16 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,126.25 | 26,132.50 | 25,933.75 | +0.50% | 26,126.25+0.50% | 10:27:38 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 54.31 | +1.68% | 26.48M | 54.31+1.68% | 10:36:32 | |
SQQQ ProShares UltraPro Short QQQ | 60.99 | -1.66% | 17.07M | 60.99-1.66% | 10:37:19 | |
QQQ Invesco QQQ Trust | 632.04 | +0.55% | 11.39M | 632.04+0.55% | 10:36:49 | |
QID ProShares UltraShort QQQ | 18.89 | -1.18% | 3.71M | 18.89-1.18% | 10:36:46 | |
PSQ ProShares Short QQQ | 29.42 | -0.57% | 1.65M | 29.42-0.57% | 10:37:21 | |
QLD ProShares Ultra QQQ | 72.90 | +1.11% | 1.28M | 72.90+1.11% | 10:36:52 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.02 | +0.18% | 3.65K | 57.02+0.18% | 10:19:02 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.19 | +0.16% | 1.88K | 59.19+0.16% | 10:21:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.76 | 196.51 | 199.82 | 196.26 | +1.65% | 51.24M | 199.76+1.65% | 10:37:30 | |
INTC Intel Corporation | 65.44 | 63.81 | 65.45 | 62.88 | +2.55% | 32.07M | 65.44+2.55% | 10:37:07 | |
TSLA Tesla Inc | 378.65 | 364.20 | 378.86 | 362.50 | +3.97% | 24.26M | 378.65+3.97% | 10:37:01 | |
MU Micron Technology Inc | 450.98 | 465.66 | 463.93 | 444.30 | -3.15% | 15.04M | 450.98-3.15% | 10:37:08 | |
PLTR Palantir Technologies Inc | 138.13 | 135.70 | 139.26 | 134.93 | +1.79% | 14.5M | 138.13+1.79% | 10:37:40 |
| Name | Price |
|---|---|
DDOG Datadog | 117.34+6.77+6.12% |
DASH DoorDash | 173.92+10.37+6.34% |
TEAM Atlassian Corp Plc | 62.97+3.26+5.46% |
SHOP Shopify Inc | 124.12+6.48+5.51% |
APP Applovin | 453.27+19.76+4.56% |
| Name | Price |
|---|---|
STX Seagate | 511.00-22.44-4.21% |
KLAC KLA Corp | 1,731.50-64.42-3.59% |
ASML ASML ADR | 1,469.03-49.27-3.25% |
MU Micron | 450.98-14.68-3.15% |
LRCX Lam Research | 264.49-7.92-2.91% |