Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,842.14 | 4,895.40 | 4,809.30 | -7.96 | -0.16% | |
| 4,819.92 | 4,871.51 | 4,786.62 | -21.93 | -0.45% | |||
Silverderived | May 26 | 80.130 | 81.140 | 78.320 | +0.597 | +0.75% | |
| 80.0505 | 81.0215 | 78.2425 | +0.4880 | +0.61% | |||
Copperderived | May 26 | 6.0763 | 6.1478 | 6.0660 | -0.0072 | -0.12% | |
Platinumderived | Jul 26 | 2,143.20 | 2,156.40 | 2,105.70 | +42.50 | +2.02% | |
Palladiumderived | Jun 26 | 1,602.75 | 1,622.50 | 1,587.25 | +11.35 | +0.71% | |
Crude Oil WTIderived | May 26 | 91.42 | 93.27 | 87.08 | +0.14 | +0.15% | |
Brent Oilderived | Jun 26 | 94.77 | 96.86 | 93.96 | -0.02 | -0.02% | |
Natural Gasderived | May 26 | 2.604 | 2.625 | 2.571 | +0.005 | +0.19% | |
Heating Oilderived | May 26 | 3.7082 | 3.7916 | 3.5898 | +0.0839 | +2.31% | |
Gasoline RBOBderived | May 26 | 3.0456 | 3.0687 | 2.9930 | +0.0061 | +0.20% | |
| May 26 | 41.925 | 43.425 | 41.765 | -1.440 | -3.32% | ||
London Gas Oilderived | May 26 | 1,137.50 | 1,169.00 | 1,109.75 | +2.00 | +0.18% | |
Aluminiumderived | 3,596.85 | 3,600.75 | 3,550.00 | +12.85 | +0.36% | ||
Zincderived | 3,411.10 | 3,411.80 | 3,334.80 | +67.50 | +2.02% | ||
Copperderived | 13,260.00 | 13,391.60 | 13,223.63 | -22.35 | -0.17% | ||
Nickelderived | 18,234.25 | 18,368.75 | 18,072.00 | +49.25 | +0.27% | ||
US Wheatderived | May 26 | 588.10 | 594.90 | 585.60 | -3.90 | -0.66% | |
Rough Ricederived | May 26 | 10.925 | 10.928 | 10.848 | +0.140 | +1.30% | |
US Cornderived | May 26 | 447.60 | 449.90 | 442.90 | +4.60 | +1.04% | |
US Soybeansderived | May 26 | 1,165.25 | 1,167.75 | 1,157.13 | +7.25 | +0.63% | |
US Soybean Oilderived | May 26 | 66.30 | 67.10 | 66.13 | -0.14 | -0.21% | |
US Soybean Mealderived | May 26 | 331.90 | 332.95 | 328.70 | +2.20 | +0.67% | |
US Cotton #2derived | Jul 26 | 77.18 | 77.73 | 76.69 | +0.66 | +0.86% | |
US Cocoaderived | Jul 26 | 3,668.00 | 3,699.00 | 3,607.00 | +22.00 | +0.60% | |
US Coffee Cderived | May 26 | 301.78 | 304.47 | 300.20 | -0.87 | -0.29% | |
London Coffeederived | Jul 26 | 3,381.00 | 3,401.00 | 3,348.00 | +28.00 | +0.84% | |
US Sugar #11derived | Jul 26 | 13.74 | 14.16 | 13.71 | -0.35 | -2.48% | |
Orange Juicederived | May 26 | 188.28 | 200.80 | 188.13 | -4.22 | -2.19% | |
| Apr 26 | 253.03 | 253.53 | 252.28 | +0.48 | +0.19% | ||
| Apr 26 | 90.58 | 90.65 | 90.38 | +0.08 | +0.08% | ||
Feeder Cattlederived | May 26 | 372.92 | 377.58 | 371.15 | -1.93 | -0.51% | |
| May 26 | 581.00 | 581.00 | 580.50 | +2.00 | +0.35% | ||
Oatsderived | 344.00 | 348.40 | 342.10 | -1.20 | -0.35% |