Stock Quotes

Get data on global stock markets and stock prices. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view stock quotes view are also available.

	Last	High	Low
Boeing	222.10	224.72	221.95	-1.67	-0.75%	707.74K	10:31:24
Chevron	185.40	187.22	184.04	-1.63	-0.87%	1.9M	10:30:47
Citigroup	131.86	132.70	130.57	+2.28	+1.76%	4.01M	10:31:07
Caterpillar	776.81	789.97	767.97	-17.44	-2.20%	651.19K	10:31:45
Microsoft	406.20	406.88	396.73	+13.09	+3.33%	11.28M	10:30:48
Walt Disney	102.02	103.09	101.93	-0.57	-0.56%	1.25M	10:31:37
Cisco	81.54	82.65	80.96	-1.08	-1.30%	2.57M	10:31:46
Goldman Sachs	909.89	927.74	905.43	+0.26	+0.03%	677.15K	10:31:39
JPMorgan	308.75	314.22	306.52	-2.37	-0.76%	2.48M	10:31:07
Coca-Cola	74.84	75.74	74.72	-1.06	-1.40%	3.15M	10:31:57
McDonald’s	305.29	305.70	303.00	+2.07	+0.68%	446K	10:31:40
Merck&Co	118.15	120.25	118.06	-1.81	-1.51%	976.09K	10:31:33
3M	150.68	152.67	150.50	-1.88	-1.23%	375.79K	10:31:13
Apple	261.07	261.09	257.82	+2.24	+0.87%	8.52M	10:31:51
Amazon.com	248.06	250.44	247.26	-0.96	-0.39%	10.15M	10:31:14
Amgen	348.23	352.60	347.45	-2.72	-0.78%	168.64K	10:31:33
NVIDIA	199.48	199.58	196.26	+2.97	+1.51%	48.12M	10:31:36
Sherwin-Williams	329.67	334.55	329.30	-3.93	-1.18%	256.73K	10:31:18
Walmart	123.68	124.90	123.18	-1.37	-1.10%	3.12M	10:31:28
Home Depot	338.23	342.11	338.23	-4.48	-1.31%	419.25K	10:31:07
IBM	243.67	245.67	240.99	+3.40	+1.42%	770.55K	10:31:39
Verizon	45.21	45.34	44.93	-0.27	-0.59%	3.86M	10:31:38
Travelers	299.01	301.53	298.83	-0.59	-0.20%	258.52K	10:31:45
J&J	239.15	240.42	237.30	-0.96	-0.40%	1.02M	10:31:08
American Express	329.59	332.40	327.24	+2.63	+0.80%	374.41K	10:31:25
Honeywell	230.25	232.92	228.93	-2.99	-1.28%	285.32K	10:31:32
Salesforce Inc	176.40	177.53	172.88	+5.09	+2.97%	2.92M	10:31:59
Visa A	312.62	313.88	311.52	+1.25	+0.40%	1M	10:31:20
UnitedHealth	311.51	317.76	311.20	-2.68	-0.85%	1.15M	10:31:15
Nike	45.28	45.69	44.71	+1.08	+2.43%	11.71M	10:31:37
P&G	142.63	144.40	142.58	-1.76	-1.22%	1.01M	10:31:09

All Sectors

Academic & Educational Services (52)Basic Materials (720)Consumer Cyclicals (1056)Consumer Non-Cyclicals (514)Energy (539)Financials (4163)Government Activity (1)Healthcare (1501)Industrials (1134)Institutions, Associations & Organizations (1)Real Estate (493)Technology (1569)Utilities (240)

Stock Market News

2 infrastructure software stocks to buy in 2026: Piper Sandler
Investing.com -- In a note to clients on Wednesday, Piper Sandler pointed to a stable demand backdrop across security and...
- ByInvesting.com•6 minutes ago
Arxis Inc. IPO expected to price at top of range or higher
Investing.com -- Arxis Inc. is guiding prospective investors that it expects its initial public offering to price at the top end...
- ByInvesting.com•7 minutes ago
Papa John’s shares surge on potential buyout deal
Investing.com -- Papa John’s International shares jumped approximately 5.7% on Wednesday following a Reuters report indicating the...
- ByInvesting.com•12 minutes ago
- 1

Stock Markets Analysis & Opinion

3 AI Companies Poised for 50%+ EPS and Sales Growth as Earnings Season Heats Up
Wall Street’s Q1 earnings season gathers momentum in the coming weeks. Investors are on the hunt for companies positioned to...
- ByJesse Cohen•53 minutes ago
Warner Bros’ Blockbuster Deal Faces a Hostile Rewrite
In the high-stakes world of media, the proposed $110 billion merger between Paramount Skydance and Warner Bros. Discovery was...
- ByJeffrey Neal Johnson•1 hour ago
S&P 500 Holds Near Record as Markets Weigh War Risk and Fed Outlook
U.S. stocks are pointing to a muted open on Wednesday after strong gains in the previous session, which left the S&P 500 within 30...
- ByFiona Cincotta•1 hour ago

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 15, 2026
	Contemporary Amperex Tech(3750)	EPS / Forecast	Revenue / Forecast	-- / 4.32	-- / 120.31B	2.27T
	Yageo(2327)	EPS / Forecast	Revenue / Forecast	-- / 3.58	-- / 37.15B	641.6B
	ASML Holding(ASML)	EPS / Forecast	Revenue / Forecast	7.15 / 6.57	8.77B / 8.59B	474.04B
	Bank of America(BAC)	EPS / Forecast	Revenue / Forecast	1.11 / 1.01	30.3B / 29.92B	387.87B
	Hermes International(HRMS)	EPS / Forecast	Revenue / Forecast	-- / --	4.07B / 4.17B	171.93B
	DongBang Medical(240550)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 31.2B	139B
	PGE SA(PGE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	24.79B
	JB Hunt(JBHT)	EPS / Forecast	Revenue / Forecast	-- / 1.45	-- / 2.95B	21.43B
	APEC(8261)	EPS / Forecast	Revenue / Forecast	-- / 1.42	-- / 776M	13.2B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.78B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, April 15, 2026

Contemporary Amperex Tech(3750)

EPS / Forecast

Revenue / Forecast

-- / 4.32

-- / 120.31B

Yageo(2327)

EPS / Forecast

Revenue / Forecast

-- / 3.58

-- / 37.15B

ASML Holding(ASML)

EPS / Forecast

Revenue / Forecast

7.15 / 6.57

8.77B / 8.59B

Bank of America(BAC)

EPS / Forecast

Revenue / Forecast

1.11 / 1.01

30.3B / 29.92B

Hermes International(HRMS)

EPS / Forecast

Revenue / Forecast

-- / --

4.07B / 4.17B

DongBang Medical(240550)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 31.2B

PGE SA(PGE)

EPS / Forecast

Revenue / Forecast

-- / --

JB Hunt(JBHT)

EPS / Forecast

Revenue / Forecast

-- / 1.45

-- / 2.95B

APEC(8261)

EPS / Forecast

Revenue / Forecast

-- / 1.42

-- / 776M

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

48,458.50

-77.3

-0.16%

US 500

6,992.40

+25.0

+0.36%

Dow Jones

48,442.15

-93.84

-0.19%

S&P 500

6,992.55

+25.17

+0.36%

Nasdaq

23,831.37

+192.29

+0.81%

S&P 500 VIX

17.47

-0.89

-4.85%

Dollar Index

97.864

-0.044

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.27	+1.40%	47.61M
TSLA	377.29	+3.59%	22.37M
ORCL	171.34	+5.11%	16.64M
MU	449.40	-3.49%	14.36M
MSFT	406.20	+3.33%	11.28M
AVGO	395.21	+3.79%	9.41M
SNDK	893.61	-5.38%	6.13M

Name	Last	Chg. %	Vol.
DDOG	117.63	+6.39%	1.49M
NOW	93.41	+6.40%	7.83M
DASH	172.65	+5.56%	755.91K
UBER	76.63	+5.10%	4.25M
TEAM	62.68	+4.97%	2.38M
MS	193.70	+5.65%	3.65M
ORCL	171.34	+5.11%	16.64M

Name	Last	Chg. %	Vol.
STX	509.46	-4.50%	1.11M
CARR	61.52	-4.86%	2.72M
SWK	68.15	-5.60%	606.40K
AOS	64.15	-4.15%	336.25K
MU	449.40	-3.49%	14.36M
ASML	1,465.17	-3.50%	1.62M
GLW	168.06	-2.75%	2.33M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stock Quotes

Boeing

Chevron

Citigroup

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar