| Wednesday, April 15, 2026 | | | | | | | | |
| | | 7.70 | | 8.66B | 565.04B | | 1,465.54-3.48% | - | | | +16.97% |
| | | 1.01 | | 29.92B | 388.58B | | 54.47+2.10% | - | | | +1.27% |
| | | 3.02 | | 19.7B | 306.63B | | 193.62+5.61% | - | | | +4.47% |
| | | - | | 4.84B | 201.25B | | 192.20-7.91% | - | | | -0.62% |
| | | 4.83 | | 23.28B | 115.78B | | 198.35+0.90% | - | | | +1.55% |
| | | 3.91 | | 6.24B | 90.23B | | 223.77+1.16% | - | | | -1.28% |
| | | - | | - | 52.68B | | 52.530.00% | - | | | - |
| | | 4.01 | | 2.43B | 32.28B | | 218.00-1.14% | - | | | +0.41% |
| | | 1.45 | | 2.95B | 21.41B | | 226.34-1.43% | - | | | - |
| | | - | | - | 20.87B | | 44.000.00% | - | | | - |
| | | 0.05 | | 143M | 15.85B | | 14.73-4.10% | - | | | - |
| | | 0.0699 | | 200M | 15.85B | | 14.85-4.32% | - | | | - |
| | | 0.50 | | 868.91M | 11.58B | | 24.27+0.08% | - | | | -0.80% |
| | | 0.5928 | | 273.89M | 5.45B | | 27.68-1.02% | - | | | - |
| | | -0.6809 | | 160.67M | 3.12B | | 40.65-0.04% | - | | | - |
| | | - | | - | 2.55B | | 4.660.00% | - | | | - |
| | | 0.7475 | | 190.51M | 2.45B | | 32.31-1.22% | - | | | - |
| | | 1.39 | | 73M | 1.19B | | 65.55+1.75% | - | | | +1.64% |
| | | - | | - | 1B | | 8,285.000.00% | - | | | - |
| | | 1.29 | | 54.34M | 735.63M | | 67.05-0.67% | - | | | - |
| | | 0.03 | | 24.41M | 498.3M | | 1.54-2.23% | - | | | +39.70% |
| | | - | | - | 258.18M | | 18.85-0.19% | - | | | - |
| | | 0.0357 | | 14.52M | 185.25M | | 1.96-1.01% | - | | | - |
| | | -0.13 | | - | 56.45M | | 1.00-39.39% | - | | | - |
| | | -0.13 | | 83.12M | 42.15M | | 3.10+10.32% | - | | | +0.71% |
| | | - | | - | 14.46M | | 2.150.00% | - | | | - |
| | | - | | 6M | 11.66M | | 0.010.00% | - | | | - |
| | | - | | - | 7.6M | | 0.62+2.90% | - | | | - |
| | | -0.12 | | 9.67M | 852.56K | | 0.17+17.71% | - | | | -49.33% |
| Thursday, April 16, 2026 | | | | | | | | |
| | | 3.26 | | 35.21B | 1.63T | | 380.00+0.03% | - | | | - |
| | | 0.7943 | | 12.18B | 447.46B | | 105.94-0.32% | - | | | - |
| | | 1.55 | | 18.94B | 210.29B | | 153.50-1.43% | - | | | - |
| | | 1.15 | | 11B | 175.98B | | 100.86+0.44% | - | | | - |
| | | 1.39 | | 6.47B | 173.15B | | 99.44+1.07% | - | | | - |
| | | 0.8062 | | 2.12B | 131.76B | | 137.79-0.41% | - | | | - |
| | | 1.93 | | 5.17B | 90.41B | | 131.41+0.69% | - | | | - |
| | | 1.15 | | 7.28B | 87.42B | | 56.36+0.47% | - | | | - |
| | | 3.24 | | 7.42B | 84.11B | | 173.23+0.22% | - | | | - |
| | | 6.97 | | 10.75B | 63.55B | | 299.01-0.19% | - | | | - |
| | | 0.1982 | | 4.98B | 56.6B | | 14.14+1.43% | - | | | - |
| | | - | | - | 48.41B | | 68.31+0.98% | - | | | - |
| | | - | | 26.52B | 40.6B | | 19.32+0.26% | - | | | - |
|
Citizens Financial Group Inc Citizens Financial Group Inc | | 1.09 | | 2.16B | 27.55B | | 64.92+0.08% | - | | | - |
| | | 0.0353 | | 2.61B | 23.55B | | 2.26+2.26% | - | | | - |
| | | 0.416 | | 1.94B | 23.21B | | 21.66+0.14% | - | | | - |
| | | - | | 2.2B | 19.83B | | 15.71+0.19% | - | | | - |
| | | 1.47 | | 3.3B | 18.7B | | 70.67-1.63% | - | | | - |
| | | - | | - | 17.06B | | 34.06-1.35% | - | | | - |
| | | - | | - | 17.01B | | 18.310.00% | - | | | - |
| | | -0.0831 | | 1.52B | 10.17B | | 5.96+6.45% | - | | | - |
| | | 0.3838 | | 453.86M | 6.34B | | 17.85+0.68% | - | | | - |
|
First Financial Bankshares First Financial Bankshares | | 0.4731 | | 166.75M | 4.42B | | 31.00-1.29% | - | | | - |
| | | 1.68 | | 251.07M | 3.83B | | 78.83-1.51% | - | | | - |
| | | 1.75 | | 177.19M | 3.79B | | 112.89-1.26% | - | | | - |
| | | 0.81 | | 140.62M | 3.39B | | 65.70-0.88% | - | | | - |
| | | 0.4686 | | 243.08M | 2.95B | | 20.33-1.17% | - | | | - |
| | | 1.63 | | 112.01M | 1.78B | | 73.44-1.08% | - | | | - |
| | | 1.88 | | 114.55M | 1.44B | | 73.44-1.30% | - | | | - |
| | | 0.4879 | | 4.41B | 1.41B | | 30.32+3.71% | - | | | - |
|
Westamerica Bancorporation Westamerica Bancorporation | | 1.08 | | 60.7M | 1.28B | | 53.14-0.81% | - | | | - |
| | | 0.49 | | 310.79M | 971.01M | | 10.29+0.10% | - | | | - |
| | | -0.1214 | | 174.58M | 835.04M | | 10.76-2.18% | - | | | - |
| | | 0.6061 | | 356.81M | 809.31M | | 38.24-0.42% | - | | | - |
| | | 0.64 | | 178.23M | 724.84M | | 37.22-1.00% | - | | | - |
| | | - | | - | 665.41M | | 2.650.00% | - | | | - |
|
Terra Innovatum Global NV Terra Innovatum Global NV | | -0.01 | | - | 606.65M | | 5.80+5.65% | - | | | - |
| | | 0.62 | | 49.4M | 599.9M | | 46.52+0.55% | - | | | - |
| | | 0.865 | | 48.33M | 577.44M | | 34.49-1.36% | - | | | - |
| | | 0.7633 | | 62.42M | 523.34M | | 31.97+0.19% | - | | | - |
| | | 0.58 | | 35.6M | 417.13M | | 23.28-1.34% | - | | | - |
| | | 0.6767 | | 36.4M | 389.24M | | 28.30-0.79% | - | | | - |
| | | 0.67 | | 20.5M | 360.86M | | 50.28+2.13% | - | | | - |
| | | 0.12 | | 18.18M | 323.78M | | 10.420.00% | - | | | - |
| | | 0.60 | | 25.95M | 307.41M | | 28.37+0.11% | - | | | - |
| | | 1.63 | | 29.55M | 284.29M | | 59.000.00% | - | | | - |
| | | 0.33 | | 17.4M | 276.84M | | 15.38-0.65% | - | | | - |
| | | 0.62 | | - | 235.25M | | 36.97-0.24% | - | | | - |
| | | 0.205 | | 25.27M | 163.69M | | 9.48-0.47% | - | | | - |
| | | 0.045 | | 76.21M | 152.89M | | 14.39-1.00% | - | | | - |
| | | 0.295 | | 55.56M | 112.57M | | 9.42-0.42% | - | | | - |
| | | 0.01 | | 19.19M | 36.95M | | 0.19-5.63% | - | | | - |
| Friday, April 17, 2026 | | | | | | | | |
| | | 0.9975 | | 5.17B | 61.37B | | 49.50-0.06% | - | | | - |
| | | -0.0951 | | 2.85B | 45.06B | | 49.84+0.14% | - | | | - |
| | | 0.1152 | | 5.48B | 39.55B | | 11.78-1.96% | - | | | - |
| | | 2.62 | | 3.66B | 39.35B | | 142.23+0.32% | - | | | - |
| | | 0.5984 | | 1.92B | 23.66B | | 27.76+0.04% | - | | | - |
| | | 0.9355 | | 2.14B | 13.18B | | 42.63+0.14% | - | | | - |
| | | 1.91 | | 2.61B | 8.19B | | 109.10-1.25% | - | | | - |
| | | 1.20 | | 230.28M | 4.66B | | 159.28-1.28% | - | | | - |
| | | 2.68 | | 156.72M | 3.05B | | 168.98-1.35% | - | | | - |
| | | 0.70 | | 50.8M | 887.39M | | 30.86-1.18% | - | | | - |
|
Private Bancorp of America Private Bancorp of America | | 1.74 | | 31.99M | 394.34M | | 69.00+0.32% | - | | | - |
| | | 0.55 | | 51.86M | 172.86M | | 45.39+0.38% | - | | | - |
| | | -0.03 | | - | 36.26M | | 0.28+1.02% | - | | | - |
| | | - | | - | 23.06M | | 13.550.00% | - | | | - |
| Saturday, April 18, 2026 | | | | | | | | |
| | | 0.3993 | | 5.06B | 133.6B | | 26.97+0.65% | - | | | - |
| | | 0.3881 | | 3.28B | 103.29B | | 28.27-0.09% | - | | | - |
| Monday, April 20, 2026 | | | | | | | | |
| | | - | | - | 160.56B | | 98.68-0.19% | - | | | - |
| | | 2.85 | | 5.08B | 27.93B | | 192.88-1.24% | - | | | - |
| | | 0.3672 | | 941.96M | 11.96B | | 10.65+0.09% | - | | | - |
| | | 2.96 | | 706.99M | 9.75B | | 144.88-0.43% | - | | | - |
| | | 1.42 | | 855.46M | 9.07B | | 61.67-0.03% | - | | | - |
| | | 2.32 | | 550.82M | 8.15B | | 134.00-1.03% | - | | | - |
| | | -0.3831 | | 4.82B | 5.44B | | 9.53+0.79% | - | | | - |
| | | -1.49 | | 3.31B | 4.82B | | 42.43-0.45% | - | | | - |
| | | 1.51 | | 162.07M | 4.2B | | 76.83-1.86% | - | | | - |
| | | 1.34 | | 193.8M | 3.11B | | 78.30-1.04% | - | | | - |
| | | 0.318 | | 73.98M | 2.74B | | 13.24-0.08% | - | | | - |
| | | 0.0693 | | 50.1M | 1.97B | | 20.11+0.57% | - | | | - |
| | | 0.8033 | | 85M | 898.69M | | 30.55-1.07% | - | | | - |
| | | 0.7817 | | 53.51M | 714.03M | | 41.73-1.79% | - | | | - |
| | | 0.7475 | | 58.4M | 684.68M | | 35.99-1.21% | - | | | - |
| | | 1.39 | | 37.47M | 501.91M | | 64.10-0.70% | - | | | - |
| | | 0.454 | | 32.38M | 383.14M | | 22.45-0.80% | - | | | - |
| | | 0.80 | | 117.39M | 240.82M | | 45.05-3.10% | - | | | - |
| | | -0.1925 | | 3.99M | 177.46M | | 2.57+3.85% | - | | | - |
| | | - | | - | 120.22M | | 0.64+0.70% | - | | | - |
| | | 0.04 | | - | 90.47M | | 1.41+1.92% | - | | | - |
| | | - | | - | 87.85M | | 90.000.00% | - | | | - |
| | | - | | - | 15.51M | | 0.04-3.31% | - | | | - |