European stocks subdued as Trump signals more Iran talks ahead
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.980 | 54.080 | 52.830 | -0.750 | -1.40% | 1.46M | |
Bayerderived | 41.42 | 41.77 | 40.64 | +0.81 | +1.99% | 1.22M | |
Allianzderived | 385.30 | 386.75 | 382.55 | +1.30 | +0.34% | 283.3K | |
Adidasderived | 139.20 | 139.63 | 136.52 | +1.30 | +0.94% | 195.17K | |
Siemens AGderived | 239.00 | 239.60 | 236.55 | +1.75 | +0.74% | 478.38K | |
Deutsche Bank AGderived | 28.350 | 28.460 | 28.110 | -0.185 | -0.65% | 2.33M | |
Continental AGderived | 64.08 | 65.34 | 63.88 | -0.86 | -1.32% | 86.35K | |
Deutsche Postderived | 48.330 | 48.865 | 48.175 | -0.440 | -0.90% | 555.19K | |
Mercedes Benz Groupderived | 54.200 | 55.360 | 54.130 | -0.630 | -1.15% | 1.64M | |
Porschederived | 32.750 | 32.990 | 32.695 | +0.100 | +0.31% | 247.14K | |
Henkel VZOderived | 64.90 | 65.69 | 64.87 | -0.66 | -1.01% | 207.36K | |
Commerzbankderived | 35.220 | 35.395 | 34.920 | -0.020 | -0.06% | 601.64K | |
Deutsche Boersederived | 255.800 | 258.150 | 254.650 | +1.900 | +0.75% | 116.13K | |
BMW STderived | 82.200 | 83.365 | 81.660 | -0.300 | -0.36% | 445.27K | |
Fresenius Medical Carederived | 38.980 | 39.565 | 38.850 | -0.670 | -1.69% | 468.75K | |
Deutsche Telekom AGderived | 28.625 | 28.955 | 28.425 | -0.115 | -0.40% | 4M | |
Merckderived | 117.13 | 118.45 | 117.05 | +0.58 | +0.50% | 66.54K | |
Infineonderived | 44.275 | 45.380 | 43.883 | -0.180 | -0.40% | 1.37M | |
Munich Re Groupderived | 561.90 | 563.30 | 556.10 | +1.10 | +0.20% | 69.16K | |
SAPderived | 146.090 | 146.660 | 142.920 | +2.630 | +1.83% | 1.28M | |
Rheinmetall AGderived | 1,519.000 | 1,529.300 | 1,484.000 | +32.400 | +2.18% | 99.29K | |
Beiersdorf AGderived | 75.995 | 76.280 | 75.685 | +0.115 | +0.15% | 121.17K | |
Fresenius SEderived | 44.390 | 44.985 | 44.380 | -0.460 | -1.03% | 210.51K | |
GEA Group AGderived | 61.375 | 62.150 | 61.275 | -0.775 | -1.25% | 55.07K | |
Hannover Rueckversicherung SEderived | 273.70 | 274.40 | 270.80 | +1.50 | +0.55% | 64.81K | |
RWE AG STderived | 59.030 | 59.130 | 58.550 | +0.150 | +0.25% | 386.98K | |
MTU Aeroderived | 333.30 | 335.80 | 331.10 | -2.10 | -0.63% | 36.9K | |
Symrise AGderived | 74.170 | 74.530 | 73.830 | +0.170 | +0.23% | 123.51K | |
Heidelberg Materialsderived | 189.125 | 191.230 | 188.100 | -1.325 | -0.70% | 187.93K | |
E.ON SEderived | 19.405 | 19.600 | 19.400 | -0.065 | -0.33% | 1.54M | |
Brenntag AGderived | 57.630 | 58.010 | 56.590 | +0.990 | +1.75% | 162.74K | |
Volkswagen VZOderived | 90.53 | 91.43 | 90.52 | -0.03 | -0.03% | 285.32K | |
Vonoviaderived | 23.30 | 23.53 | 23.23 | +0.05 | +0.22% | 1.05M | |
Zalando SEderived | 22.63 | 22.66 | 22.04 | +0.46 | +2.07% | 341.7K | |
| 66.950 | 67.000 | 66.000 | +0.950 | +1.44% | 63K | ||
| 171.50 | 172.56 | 170.12 | -1.34 | -0.78% | 127.04K | ||
| 38.69 | 38.75 | 38.34 | +0.40 | +1.04% | 216.87K | ||
Siemens Energy AGderived | 171.49 | 171.94 | 168.61 | +0.53 | +0.31% | 987.23K | |
Daimler Truck Holdingderived | 42.87 | 43.56 | 42.51 | -0.45 | -1.04% | 355.8K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||