Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 27.53 | 27.71 | 27.32 | +0.01 | +0.02% | 301.95K | aa.aa | ||
| 54.45 | 55.40 | 53.85 | +1.10 | +2.05% | 17.32M | aa.aa | ||
| 78.28 | 79.19 | 77.97 | -0.85 | -1.07% | 32.27K | aa.aa | ||
| 132.15 | 132.70 | 130.57 | +2.57 | +1.98% | 4.31M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 53.12 | 53.88 | 52.97 | -0.74 | -1.37% | 45.03K | aa.aa | ||
| 50.57 | 50.88 | 50.31 | -0.11 | -0.22% | 109.23K | aa.aa | ||
| 64.93 | 65.33 | 64.34 | +0.06 | +0.09% | 630.56K | aa.aa | ||
| 141.31 | 142.09 | 140.79 | -1.06 | -0.74% | 33.56K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 28.85 | 29.23 | 28.79 | -0.21 | -0.71% | 238.01K | aa.aa | ||
| 117.04 | 118.33 | 116.50 | -0.85 | -0.72% | 86.87K | aa.aa | ||
| 30.99 | 31.52 | 30.14 | -0.41 | -1.31% | 94.07K | aa.aa | ||
| 24.24 | 24.26 | 23.77 | -0.02 | -0.06% | 2M | aa.aa | ||
| 49.82 | 50.20 | 49.38 | +0.05 | +0.10% | 961.43K | aa.aa | ||
| 17.86 | 18.16 | 17.75 | +0.13 | +0.71% | 1.22M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.54 | 21.83 | 21.47 | -0.18 | -0.83% | 278.3K | aa.aa | ||
| 47.41 | 47.89 | 47.26 | -0.47 | -0.97% | 83.87K | aa.aa | ||
| 16.62 | 16.72 | 16.49 | +0.03 | +0.18% | 2.64M | aa.aa | ||
| 27.70 | 28.00 | 27.65 | -0.26 | -0.93% | 181.34K | aa.aa | ||
| 66.26 | 67.21 | 66.11 | -0.71 | -1.06% | 65.62K | aa.aa | ||
| 70.80 | 72.13 | 70.72 | -1.28 | -1.78% | 37.8K | aa.aa | ||
| 308.17 | 314.22 | 306.52 | -2.95 | -0.95% | 2.58M | aa.aa | ||
| 21.66 | 21.79 | 21.46 | +0.03 | +0.12% | 2.01M | aa.aa | ||
| 218.04 | 221.51 | 213.28 | -2.47 | -1.12% | 436K | aa.aa | ||
| 23.31 | 23.54 | 23.27 | -0.13 | -0.55% | 333.58K | aa.aa | ||
| 47.75 | 48.29 | 47.61 | -0.42 | -0.87% | 86.92K | aa.aa | ||
| 68.07 | 68.76 | 67.92 | -0.60 | -0.87% | 96.71K | aa.aa | ||
| 223.87 | 225.00 | 218.40 | +2.67 | +1.21% | 666.58K | aa.aa | ||
| 93.99 | 94.78 | 93.28 | +0.28 | +0.30% | 307.45K | aa.aa | ||
| 27.75 | 27.94 | 27.57 | -0.01 | -0.02% | 2.36M | aa.aa | ||
| 0.72 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 102.37 | 103.50 | 102.09 | -0.79 | -0.76% | 39.76K | aa.aa | ||
| 49.49 | 49.88 | 49.22 | -0.04 | -0.08% | 978.56K | aa.aa | ||
| 43.20 | 43.63 | 43.08 | -0.42 | -0.96% | 140.16K | aa.aa | ||
| 119.87 | 121.10 | 119.33 | -0.76 | -0.63% | 47.72K | aa.aa | ||
| 56.33 | 56.55 | 55.84 | +0.24 | +0.43% | 1.56M | aa.aa | ||
| 68.16 | 68.16 | 66.54 | +1.59 | +2.39% | 256.36K | aa.aa | ||
| 13.05 | 13.17 | 12.97 | -0.05 | -0.38% | 647.18K | aa.aa | ||
| 32.34 | 32.88 | 32.25 | -0.37 | -1.13% | 70.64K | aa.aa | ||
| 72.60 | 72.80 | 72.51 | 0.00 | 0.00% | 455.53K | aa.aa | ||
| 80.97 | 81.68 | 80.16 | -0.73 | -0.89% | 5.81M | aa.aa | ||
| 144.88 | 145.46 | 143.74 | -0.63 | -0.43% | 38.09K | aa.aa | ||
| 61.73 | 62.04 | 61.34 | +0.04 | +0.06% | 184.32K | aa.aa |