Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,395.70 | 48,727.20 | 48,365.00 | -140.10 | -0.29% | ||
US 500derived | 6,990.40 | 6,994.20 | 6,954.50 | +23.00 | +0.33% | ||
US Tech 100derived | 25,982.20 | 25,989.20 | 25,774.40 | +140.20 | +0.54% | ||
Small Cap 2000derived | 2,707.90 | 2,714.20 | 2,697.20 | +2.20 | +0.08% | ||
S&P 500 VIXderived | May 26 | 20.52 | 20.53 | 20.23 | +0.04 | +0.20% | |
DAXderived | Jun 26 | 24,261.00 | 24,311.00 | 24,156.00 | +42.00 | +0.17% | |
CAC 40derived | May 26 | 8,177.50 | 8,228.30 | 8,168.50 | -64.50 | -0.78% | |
FTSE 100derived | Jun 26 | 10,592.50 | 10,653.80 | 10,590.00 | -23.00 | -0.22% | |
Euro Stoxx 50derived | Jun 26 | 5,892.00 | 5,925.00 | 5,880.00 | -36.00 | -0.60% | |
FTSE MIBderived | Jun 26 | 47,372.50 | 47,510.00 | 47,240.00 | -57.50 | -0.12% | |
SMIderived | Jun 26 | 13,125.00 | 13,208.50 | 13,123.00 | -37.00 | -0.28% | |
IBEX 35derived | May 26 | 18,105.50 | 18,241.00 | 18,072.00 | -107.00 | -0.59% | |
| Jun 26 | 3,631.00 | 3,652.00 | 3,603.00 | +2.00 | +0.06% | ||
AEXderived | May 26 | 1,010.62 | 1,019.57 | 1,006.95 | -3.98 | -0.39% | |
| Jun 26 | 201,930.00 | 203,475.00 | 201,800.00 | -830.00 | -0.41% | ||
Nikkei 225derived | Jun 26 | 58,385.00 | 58,897.50 | 58,137.50 | -432.50 | -0.74% | |
TOPIXderived | Jun 26 | 3,784.08 | 3,801.36 | 3,762.56 | -17.99 | -0.47% | |
Hang Sengderived | Apr 26 | 26,086.00 | 26,238.00 | 25,887.00 | -70.50 | -0.27% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,375.00 | 15,381.50 | 15,301.50 | +2.00 | +0.01% | |
S&P/ASX 200derived | Jun 26 | 9,023.50 | 9,047.50 | 9,001.00 | -27.50 | -0.30% | |
Singapore MSCIderived | Apr 26 | 453.40 | 453.93 | 450.30 | +0.75 | +0.17% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,628.00 | 48,911.00 | 48,561.00 | -127.00 | -0.26% | ||
| Jun 26 | 7,028.75 | 7,031.00 | 6,991.75 | +24.00 | +0.34% | ||
| Jun 26 | 26,127.75 | 26,130.25 | 25,933.75 | +131.00 | +0.50% | ||
| Jun 26 | 2,721.60 | 2,727.40 | 2,710.40 | +3.50 | +0.13% | ||
| Jun 26 | 48,632.00 | 48,910.00 | 48,560.00 | -123.00 | -0.25% | ||
| Jun 26 | 7,029.50 | 7,031.00 | 6,992.00 | +24.75 | +0.35% | ||
| Jun 26 | 26,122.00 | 26,130.00 | 25,934.50 | +125.25 | +0.48% | ||
| Jun 26 | 2,722.20 | 2,727.50 | 2,710.30 | +4.10 | +0.15% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,253.00 | 24,324.00 | 24,154.00 | +34.00 | +0.14% | ||
| Jun 26 | 5,884.00 | 5,934.00 | 5,878.00 | -43.00 | -0.73% | ||
| Jun 26 | 24,252.00 | 24,325.00 | 24,158.00 | +33.00 | +0.14% | ||
Mini MDAXderived | Jun 26 | 31,080.00 | 31,112.50 | 30,750.00 | +330.00 | +1.07% | |
| Jun 26 | 13,134.00 | 13,225.00 | 13,127.00 | -28.00 | -0.21% | ||
| Jun 26 | 613.40 | 617.20 | 613.20 | -2.20 | -0.36% | ||
| Jun 26 | 462.90 | 468.90 | 461.60 | -2.50 | -0.54% | ||
| Jun 26 | 364.20 | 365.85 | 363.00 | -1.30 | -0.36% | ||
| Jun 26 | 799.70 | 809.30 | 797.80 | -1.70 | -0.21% | ||
| Jun 26 | 3,612.50 | 3,613.00 | 3,608.50 | +48.00 | +1.35% |