| Aaaa Aaaa A Aaaaaa | +62.39% | 433.54 | Great | Good | Good | Excellent | Strong Buy |
| Aaaaaaaaaaaa Aa Aaa | +62.24% | 99.31 | Good | Good | Good | Great | Neutral |
| Aaaaa Aaa | +59.21% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaaa | +58.81% | 195.53 | Good | Fair | Great | Excellent | Buy |
| Aaaaaaa Aaaa Aaaaaa | +58.40% | 255.25 | Good | Great | Good | Excellent | Neutral |
| Aaaaaaaa | +56.36% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaa A A | +54.45% | 199.52 | Good | Great | Fair | Great | Buy |
| Aaa Aaaaa Aa Aaaaaaa | +53.29% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aaa Aa Aaaaaaaa | +52.72% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaaaa Aaaaa | +52.19% | 268.14 | Good | Good | Great | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,030.00 | 7,030.00 | 7,011.00 | +0.26% | 7,030.00+0.26% | 10:17:00 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,028.00 | 7,031.00 | 6,992.00 | +0.33% | 7,028.00+0.33% | 10:24:45 | ||
| S&P 500Jun 26 | Jun 26 | 7,027.75 | 7,031.00 | 6,991.75 | +0.33% | 7,027.75+0.33% | 10:24:40 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
VOOV Vanguard S&P 500 Value | 209.70 | -0.15% | 27.41K | 209.70-0.15% | 10:29:15 | |
SPY SPDR S&P 500 | 696.52 | +0.30% | 11.06M | 696.52+0.30% | 10:35:00 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 32.90 | -0.96% | 5.43M | 32.90-0.96% | 10:34:32 | |
SPXU ProShares UltraPro Short S&P500 | 46.11 | -0.97% | 2.26M | 46.11-0.97% | 10:34:06 | |
SH ProShares Short S&P500 | 35.46 | -0.31% | 2.01M | 35.46-0.31% | 10:34:30 | |
SPYI Neos S&P 500(R) High Income | 51.97 | +0.21% | 1.44M | 51.97+0.21% | 10:34:29 | |
SILJ Amplify Junior Silver Miners | 32.42 | -0.77% | 1.44M | 32.42-0.77% | 10:35:12 | |
JEPI JPMorgan Equity Premium Income | 57.62 | -0.39% | 1.35M | 57.62-0.39% | 10:34:28 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.62 | 196.51 | 199.72 | 196.26 | +1.58% | 50.28M | 199.62+1.58% | 10:35:23 | |
INTC Intel Corporation | 65.04 | 63.81 | 65.05 | 62.88 | +1.93% | 30.29M | 65.04+1.93% | 10:35:06 | |
TSLA Tesla Inc | 377.80 | 364.20 | 378.86 | 362.50 | +3.73% | 23.7M | 377.80+3.73% | 10:34:39 | |
BAC Bank of America Corp | 54.40 | 53.35 | 55.40 | 53.85 | +1.96% | 17.05M | 54.40+1.96% | 10:34:52 | |
ORCL Oracle Corporation | 170.88 | 163.00 | 172.29 | 166.21 | +4.83% | 17.13M | 170.88+4.83% | 10:35:11 |
| Name | Price |
|---|---|
NOW ServiceNow Inc | 93.21+5.42+6.17% |
MS Morgan Stanley | 193.62+10.28+5.61% |
UBER Uber Tech | 76.72+3.81+5.23% |
ORCL Oracle | 170.88+7.88+4.83% |
INTU Intuit | 382.51+15.71+4.28% |
| Name | Price |
|---|---|
SWK Stanley Black Decker | 68.16-4.03-5.58% |
CARR Carrier Global | 61.45-3.22-4.97% |
STX Seagate | 510.11-23.33-4.37% |
AOS AO Smith | 64.19-2.74-4.09% |
NEM Newmont Goldcorp | 114.76-4.54-3.81% |