52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Vale ADR	17.69	17.83	17.64	+0.06%	5.99M	aa.aa	10:31:53
Bloom Energy	221.78	225.18	215.95	+1.26%	4.08M	aa.aa	10:31:19
Citigroup	131.97	132.70	130.57	+1.84%	4.04M	aa.aa	10:32:00
Morgan Stanley	193.70	194.59	187.92	+5.65%	3.65M	aa.aa	10:31:17
Revolution Med	149.47	150.39	147.63	+1.67%	3.55M	aa.aa	10:32:03
ASE Industrial ADR	27.215	27.730	27.000	+1.28%	2.62M	aa.aa	10:32:14
Erasca	18.310	19.440	17.790	+2.58%	2.25M	aa.aa	10:32:00
EchoStar	132.88	135.88	131.40	+1.85%	1.98M	aa.aa	10:31:18
York Space Systems	36.49	38.99	34.81	+5.91%	1.65M	aa.aa	10:31:40
Xanadu Quantum Tech	17.24	17.24	16.15	+16.25%	1.65M	aa.aa	10:31:17
Coherent	315.67	322.48	307.84	+0.72%	1.41M	aa.aa	10:31:31
Tango Therapeutics	24.30	25.13	23.80	+1.00%	1.25M	aa.aa	10:31:20
Interactive Brokers	78.37	79.71	78.02	+1.65%	1.12M	aa.aa	10:31:49
Aehr Test Systems	72.345	75.878	71.040	-2.74%	905.2K	aa.aa	10:31:40
Drugs Made In America Acquisition	10.54	10.54	10.54	+0.19%	896.41K	aa.aa	10:00:48
Bgc Group	11.745	11.800	11.600	+1.42%	886.82K	aa.aa	10:32:19
Energous Co	21.6700	21.9400	18.9000	+32.13%	832.54K	aa.aa	10:30:36
Digitalbridge Group	15.585	15.600	15.560	+0.03%	695.51K	aa.aa	10:32:01
Iridium	38.11	38.11	36.66	+5.51%	656.98K	aa.aa	10:31:10
Babcock & Wilcox Enterprises	18.490	18.800	17.750	+3.53%	648.01K	aa.aa	10:31:59
Bank of New York	131.37	132.35	130.03	+0.66%	611.75K	aa.aa	10:31:36
Sensata Tech	39.13	39.89	38.85	-0.53%	596.27K	aa.aa	10:31:22
Black Hills	77.47	78.69	76.07	+1.13%	542.71K	aa.aa	10:32:03
Celestica Inc.	384.670	393.000	380.510	+0.08%	534.29K	aa.aa	10:31:37
Tower	215.96	218.50	209.33	+0.86%	528.61K	aa.aa	10:31:57
SK Telecom ADR	37.14	37.57	36.88	+1.45%	493.61K	aa.aa	10:31:40
Viking Holdings	80.45	81.98	80.02	-1.20%	460.6K	aa.aa	10:32:11
Constellium Nv	30.61	31.20	30.29	+0.26%	328.76K	aa.aa	10:32:03
Veeco	42.89	44.17	41.02	+5.33%	309.72K	aa.aa	10:30:31
Capital Southwest	23.86	23.87	23.53	+1.42%	294.3K	aa.aa	10:31:56
Legence	68.45	68.70	67.12	+3.62%	278.74K	aa.aa	10:31:14
Bandwidth	19.20	19.59	18.19	+6.99%	272.84K	aa.aa	10:31:41
10X Genomics	25.48	25.54	24.80	+2.74%	268.42K	aa.aa	10:31:19
State Street	142.08	143.59	140.96	+0.21%	268.1K	aa.aa	10:31:25
Oruka Therapeutics	65.920	67.940	65.300	-1.70%	264.76K	aa.aa	10:32:21
Twist Bioscience	57.63	59.90	57.17	+0.38%	243.95K	aa.aa	10:31:03
Fossil	5.4150	5.4750	5.3130	+1.40%	234.58K	aa.aa	10:30:53
Restaurant Brands Int	79.24	79.33	78.56	+0.85%	233.44K	aa.aa	10:31:49
Bioventus	10.225	10.516	10.125	+3.18%	196.02K	aa.aa	10:31:53
Semrush Holdings	11.95	11.98	11.95	0.00%	193.88K	aa.aa	10:31:47
Toronto Dominion Bank	103.88	103.90	103.07	+0.73%	188.02K	aa.aa	10:31:48
Axcelis	118.32	120.99	113.08	+4.65%	180.37K	aa.aa	10:31:07
Cardinal Infrastructure	48.84	50.44	48.40	-1.90%	162.42K	aa.aa	10:30:52
Marex	53.09	53.73	52.93	-0.21%	161.45K	aa.aa	10:31:05
Uniti Group	10.93	11.05	10.82	+0.05%	160.06K	aa.aa	10:31:40
IAC/InterActiveCorp	42.29	42.59	41.95	+1.05%	150.01K	aa.aa	10:30:55
Jazz Pharma	200.45	202.20	199.38	-0.30%	148.33K	aa.aa	10:29:23
NorthWestern	74.51	75.18	72.74	+1.68%	145.96K	aa.aa	10:30:19
Compugen	2.915	2.940	2.850	+1.22%	143.04K	aa.aa	10:31:09
Canadian Imperial Bank	107.13	107.16	106.24	+0.93%	140.33K	aa.aa	10:31:38
TOYO Co	12.51	12.51	11.71	+3.98%	137.18K	aa.aa	10:31:17
MaxLinear	21.75	21.80	21.35	+0.88%	130.88K	aa.aa	10:29:22
Bicara Therapeutics	23.04	23.29	22.55	+0.24%	124.24K	aa.aa	10:30:55
Artiva Biotherapeutics	8.46	8.46	7.71	+12.95%	122.18K	aa.aa	10:28:53
Surrozen	32.600	32.990	31.680	+2.35%	118.49K	aa.aa	10:30:14
MeiraGTx	11.45	11.85	11.32	+1.42%	118.26K	aa.aa	10:31:04
Sphere Entertainment	135.97	136.57	134.58	+1.80%	109.4K	aa.aa	10:31:44
Brainsway	15.90	16.24	15.90	+6.21%	104.91K	aa.aa	10:28:44
Sutro Biopharma	29.610	30.500	28.780	+2.88%	102.25K	aa.aa	10:31:03
Design Therapeutics	12.890	12.980	12.440	+1.98%	99.62K	aa.aa	10:30:33
Bread Financial Holdings	82.91	83.92	82.47	+0.33%	97.98K	aa.aa	10:30:28
Silvaco	8.44	8.49	7.88	+7.11%	97.97K	aa.aa	10:31:19
MMTEC	8.5700	9.0000	7.9900	-0.12%	94.5K	aa.aa	10:31:22
Nektar	82.3910	83.7000	81.7500	+1.39%	93.42K	aa.aa	10:31:00
Veradermics	75.00	76.24	74.10	+0.01%	93.33K	aa.aa	10:31:53
Adapthealth	12.84	12.87	12.73	+0.55%	93.17K	aa.aa	10:29:24
A10 Network	25.31	25.69	25.06	+1.04%	85.36K	aa.aa	10:31:16
Royce Micro Cap Closed Fund	12.93	13.01	12.84	+0.35%	83.47K	aa.aa	10:30:45
Arteris	20.53	20.56	19.99	+1.78%	81.61K	aa.aa	10:32:13
Northern Trust	156.89	157.97	156.02	+0.69%	79.23K	aa.aa	10:30:03
Shimmick	4.841	4.943	4.700	+2.35%	79.12K	aa.aa	10:24:21
Seanergy Maritime	14.8350	15.1900	14.6500	+1.75%	78.23K	aa.aa	10:32:15
Chatham Lodging	8.71	8.76	8.62	+0.46%	77.64K	aa.aa	10:31:14
Kirby	143.51	143.75	142.23	+0.62%	74.01K	aa.aa	10:31:01
Adams Diversified Equity Closed	23.88	23.94	23.82	+0.44%	71.63K	aa.aa	10:31:37
Janus Living	25.34	26.04	25.34	-1.61%	71.09K	aa.aa	10:31:31
Federated Investors B	58.41	59.05	58.15	+0.18%	70K	aa.aa	10:30:45
Andersen	32.93	33.27	31.50	+5.38%	69.85K	aa.aa	10:31:06
MFS High Yield Municipal Closed	3.680	3.700	3.675	+0.55%	67.54K	aa.aa	10:26:19
Jade Biosciences	19.96	20.02	19.32	+2.67%	67.01K	aa.aa	10:31:37
Garmin	265.44	265.70	263.73	+0.36%	65.7K	aa.aa	10:30:05
Bank of Montreal	149.46	149.59	148.64	+0.72%	63.97K	aa.aa	10:31:45
Arrivent Biopharma	28.13	28.30	27.71	+1.77%	51.84K	aa.aa	10:31:49
Enlight Energy	82.70	83.14	82.10	+2.11%	48.24K	aa.aa	10:30:15
Peapack-Gladstone	38.89	39.55	38.31	-1.17%	47.3K	aa.aa	10:31:47
OSI Systems	307.00	309.73	301.87	+3.42%	45.82K	aa.aa	10:29:51
International Money Express	15.92	15.93	15.90	+0.09%	44.58K	aa.aa	10:29:03
Willis Lease	210.00	214.23	208.45	0.00%	41.21K	aa.aa	10:27:57
Brookfield Renewable	35.12	35.19	34.51	+0.80%	41.18K	aa.aa	10:31:40
Pathward Financial	95.90	97.09	95.85	-1.02%	41K	aa.aa	10:31:00
Nuveen NASDAQ 100 Dynamic Overwrite	29.30	29.35	29.11	+0.38%	32.62K	aa.aa	10:30:17
QuickLogic	11.825	11.977	11.680	+0.30%	30.7K	aa.aa	10:26:52
Ubiquiti	992.00	995.02	966.00	+0.03%	30.12K	aa.aa	10:31:45
Madison Square Garden Sports	342.08	345.48	340.00	+0.69%	28.91K	aa.aa	10:30:59
Abrdn Life Sciences Investors	17.83	17.96	17.75	+0.42%	27.76K	aa.aa	10:29:51
Healthcare Trust Prf B	20.53	21.04	20.53	-1.04%	27.31K	aa.aa	10:16:25
Greenlight Capital Re	17.960	19.245	17.935	-0.83%	27.18K	aa.aa	10:27:30
Columbia Seligman Premium Technolog	45.24	45.32	44.91	+0.53%	23.29K	aa.aa	10:26:31
Banco Latinoamericano de Comercio Exterior	56.36	56.50	55.21	+2.58%	21.78K	aa.aa	10:29:37
Encore Capital	79.75	80.15	79.39	+0.05%	19.88K	aa.aa	10:31:41
PRA Group Inc	20.27	20.27	19.92	+2.19%	17.78K	aa.aa	10:32:16
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	16.5K	aa.aa	09:30:01
Espey Mfg&Electronics	67.34	67.48	62.43	+9.41%	14.43K	aa.aa	10:31:43
Innovate	10.265	10.540	9.780	+6.59%	14.06K	aa.aa	10:24:47
Commercial Bancgroup	28.15	28.45	27.78	-0.02%	13.92K	aa.aa	10:17:52
Community Trust	65.58	65.85	64.55	+1.79%	13.37K	aa.aa	10:28:01
Danaos	117.61	119.99	117.61	-0.68%	13.21K	aa.aa	10:31:46
Escalade	18.85	19.11	18.65	-0.19%	12.55K	aa.aa	10:30:52
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
CareCloud Prf B	27.32	27.34	27.25	+0.28%	11.44K	aa.aa	10:03:28
Eton Pharmaceuticals	27.115	27.260	26.920	-0.02%	11.22K	aa.aa	10:29:34
Anika	15.49	15.53	15.27	+1.21%	8.63K	aa.aa	10:27:12
Mainstreet Bank	23.31	24.33	23.11	+0.11%	7.69K	aa.aa	09:56:56
Taiwan Closed Fund	77.88	79.23	76.39	+2.00%	5.26K	aa.aa	10:24:22
Central Europe Russia & Turkey Fund	20.54	21.00	20.48	-0.63%	4.59K	aa.aa	09:44:08
Babcock Wilcox Enterprises	21.79	21.99	21.45	-0.55%	3.92K	aa.aa	10:29:38
Oxford Lane	25.06	25.06	25.00	+0.20%	3.19K	aa.aa	10:32:21
Adamas Trust Prf D	22.83	22.90	22.75	-0.33%	2.47K	aa.aa	10:29:32
Nayax	61.15	61.69	61.15	+0.34%	2.45K	aa.aa	10:12:30
Oak Valley Bancorp	34.73	34.96	34.63	+0.06%	2.14K	aa.aa	10:11:17
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
GigCapital9 Unt	10.10	10.10	10.09	+0.30%	1.1K	aa.aa	09:30:02
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Provident	17.23	17.24	17.23	+0.35%	838	aa.aa	10:12:40
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Spacsphere Acquisition	9.92	9.92	9.92	0.00%	125	aa.aa	10:19:59
GP Act III Acquisition	10.88	10.88	10.88	0.00%	110	aa.aa	09:30:01
Energy of Minas Gerais DRC	3.920	3.950	3.920	0.00%	0	aa.aa	14/04
Nuveen Arizona Qlty Muni	12.88	12.88	12.51	0.00%	0	aa.aa	14/04
Algonquin Power & Utilities	26.11	26.30	26.03	0.00%	0	aa.aa	14/04
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
GalaxyEdge Acquisition Unt	10.05	10.05	10.03	0.00%	0	aa.aa	14/04
XFLH Capital	9.91	9.91	9.90	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04
Idea Acquisition	9.82	9.84	9.82	0.00%	0	aa.aa	14/04

US 30

48,438.70

-97.1

-0.20%

US 500

6,993.70

+26.3

+0.38%

Dow Jones

48,403.05

-132.94

-0.27%

S&P 500

6,994.22

+26.84

+0.39%

Nasdaq

23,843.38

+204.29

+0.86%

S&P 500 VIX

17.50

-0.86

-4.68%

Dollar Index

97.867

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.58	+1.56%	48.47M
TSLA	378.01	+3.79%	23.05M
ORCL	171.34	+5.12%	16.94M
MU	449.72	-3.42%	14.53M
MSFT	406.58	+3.43%	11.47M
AVGO	395.90	+3.97%	9.50M
SNDK	891.69	-5.59%	6.22M

Name	Last	Chg. %	Vol.
DDOG	117.53	+6.29%	1.50M
NOW	93.33	+6.30%	7.93M
DASH	172.93	+5.74%	766.16K
MS	194.02	+5.82%	3.71M
UBER	76.71	+5.21%	4.35M
TEAM	62.68	+4.97%	2.40M
ORCL	171.34	+5.12%	16.94M

Name	Last	Chg. %	Vol.
STX	509.82	-4.43%	1.12M
CARR	61.50	-4.89%	2.76M
SWK	68.08	-5.70%	634.37K
AOS	64.18	-4.11%	347.93K
MU	449.72	-3.42%	14.53M
ASML	1,466.12	-3.44%	1.63M
GLW	168.15	-2.71%	2.37M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Vale ADR

Bloom Energy

Citigroup

Morgan Stanley

Revolution Med

ASE Industrial ADR

Erasca

EchoStar

York Space Systems

Xanadu Quantum Tech

Coherent

Tango Therapeutics

Interactive Brokers

Aehr Test Systems

Drugs Made In America Acquisition

Bgc Group

Energous Co

Digitalbridge Group

Iridium

Babcock & Wilcox Enterprises

Bank of New York

Sensata Tech

Black Hills

Celestica Inc.

Tower

SK Telecom ADR

Viking Holdings

Constellium Nv

Veeco

Capital Southwest

Legence

Bandwidth

10X Genomics

State Street

Oruka Therapeutics

Twist Bioscience

Fossil

Restaurant Brands Int

Bioventus

Semrush Holdings

Toronto Dominion Bank

Axcelis

Cardinal Infrastructure

Marex

Uniti Group

IAC/InterActiveCorp

Jazz Pharma

NorthWestern

Compugen

Canadian Imperial Bank

TOYO Co

MaxLinear

Bicara Therapeutics

Artiva Biotherapeutics

Surrozen

MeiraGTx

Sphere Entertainment

Brainsway

Sutro Biopharma

Design Therapeutics

Bread Financial Holdings

Silvaco

MMTEC

Nektar

Veradermics

Adapthealth

A10 Network

Royce Micro Cap Closed Fund

Arteris

Northern Trust

Shimmick

Seanergy Maritime

Chatham Lodging

Kirby

Adams Diversified Equity Closed

Janus Living

Federated Investors B

Andersen