Goldderived | -0.10% | +0.03% | +0.49% | +0.62% | -3.92% | +10.52% | +142.69% |
Silverderived | -0.10% | +0.36% | +0.49% | +4.64% | +0.08% | +13.29% | +217.45% |
Copperderived | +0.07% | +0.20% | +0.46% | +5.96% | +5.91% | +7.49% | +50.16% |
Platinumderived | -0.10% | +0.17% | +0.95% | +1.42% | +0.26% | +4.79% | +102.16% |
Brent Oilderived | -0.18% | -0.40% | -0.38% | -1.49% | -4.93% | +55.28% | +11.48% |
Crude Oil WTIderived | -0.25% | -0.28% | -0.72% | -7.42% | -5.82% | +57.80% | +12.10% |
Natural Gasderived | -0.15% | -0.27% | -0.57% | -2.96% | -13.89% | -29.71% | +6.01% |
Heating Oilderived | -0.07% | +0.15% | +0.17% | -4.21% | -6.09% | +77.84% | +45.71% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | -0.11% | -0.14% | -0.25% | +1.44% | -0.80% | +2.30% | -33.42% |
US Wheatderived | -0.13% | -0.44% | -0.31% | +2.89% | +0.23% | +16.59% | -15.13% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | 0.00% | +1.10% | +2.71% | +12.49% | +20.37% | -7.13% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.54 | 94.90 | 94.99 | 94.33 | -0.36 | -0.38% | |
Crude Oil WTIderived | May 26 | 90.63 | 91.29 | 91.34 | 90.54 | -0.66 | -0.72% | |
Natural Gasderived | May 26 | 2.595 | 2.61 | 2.617 | 2.591 | -0.015 | -0.57% | |
Heating Oilderived | May 26 | 3.7735 | 3.7672 | 3.785 | 3.7587 | +0.0063 | +0.17% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.60 | 451.75 | 451.90 | 450.25 | -1.15 | -0.25% | |
US Wheatderived | May 26 | 591.40 | 593.25 | 593.75 | 590.75 | -1.85 | -0.31% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.36 | 77.36 | 77.73 | 76.69 | +0.84 | +1.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,380.91 | 1,382.06 | 1,380.58 | -1.42 | -0.10% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |