Goldderived | +0.02% | +0.20% | +0.20% | +0.96% | -4.29% | +9.96% | +135.76% |
Silverderived | +0.14% | +0.43% | +0.40% | +5.39% | -1.53% | +12.53% | +205.17% |
Copperderived | +0.02% | +0.11% | +0.07% | +5.29% | +4.31% | +7.05% | +48.23% |
Platinumderived | +0.07% | -0.01% | +0.28% | +2.90% | +1.56% | +4.08% | +101.85% |
Brent Oilderived | 0.00% | 0.00% | +0.08% | +0.13% | -1.22% | +55.91% | +9.92% |
Crude Oil WTIderived | -0.09% | -0.33% | -0.50% | -3.62% | -2.68% | +58.46% | +10.38% |
Natural Gasderived | -0.15% | -0.11% | -0.11% | -4.30% | -13.42% | -29.27% | +13.10% |
Heating Oilderived | -0.07% | +0.66% | +0.17% | -0.80% | -1.55% | +78.16% | +44.44% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.26% | +1.98% | -12.93% | +57.01% |
US Cornderived | 0.00% | 0.00% | -0.11% | +0.89% | -0.61% | +2.50% | -32.27% |
US Wheatderived | 0.00% | +0.08% | +0.08% | +2.33% | -0.59% | +17.11% | -13.00% |
| -17.60% | -17.60% | 0.00% | -0.66% | +1.40% | -1.87% | -38.58% | |
US Cotton #2derived | 0.00% | 0.00% | +1.10% | +5.14% | +13.45% | +20.37% | -6.64% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +9.29% | +7.45% | -41.04% | +23.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.87 | 94.90 | 94.99 | 94.33 | +0.08 | +0.08% | |
Crude Oil WTIderived | May 26 | 90.93 | 91.39 | 91.34 | 90.87 | -0.46 | -0.50% | |
Natural Gasderived | May 26 | 2.607 | 2.61 | 2.617 | 2.607 | -0.003 | -0.11% | |
Heating Oilderived | May 26 | 3.7736 | 3.7672 | 3.785 | 3.7736 | +0.0064 | +0.17% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.25 | 451.75 | 451.75 | 451.25 | -0.50 | -0.11% | |
US Wheatderived | May 26 | 593.75 | 593.25 | 593.75 | 593.25 | +0.50 | +0.08% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | 0.00 | 0.00% | ||
US Cotton #2derived | Jul 26 | 77.36 | 77.36 | 77.73 | 76.69 | +0.84 | +1.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,381.32 | 1,384.88 | 1,376.04 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |