Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 12.54 | 12.74 | 12.52 | -0.17 | -1.34% | 7.06M | aa.aa | ||
| 78.28 | 79.54 | 78.18 | -1.18 | -1.49% | 729.25K | aa.aa | ||
Volkswagen STderived | 92.60 | 93.65 | 92.45 | +0.30 | +0.33% | 31.73K | aa.aa | |
| 107.50 | 107.50 | 107.50 | -2.15 | -1.96% | 100 | aa.aa | ||
| 3,381.0 | 3,386.0 | 3,344.0 | +55.0 | +1.65% | 20.32M | aa.aa | ||
| 212.66 | 213.17 | 212.04 | +1.11 | +0.52% | 33.37K | aa.aa | ||
| 1,078.5 | 1,093.0 | 1,065.0 | +18.0 | +1.70% | 6.13M | aa.aa | ||
| 3.37 | 3.37 | 3.26 | +0.03 | +0.90% | 23.97K | aa.aa | ||
| 362.1 | 363.4 | 355.0 | +10.3 | +2.93% | 31.17M | aa.aa | ||
| 4.50 | 4.54 | 4.41 | +0.07 | +1.64% | 23.29K | aa.aa | ||
| 1,285.0 | 1,285.0 | 1,262.5 | +16.0 | +1.26% | 18.74M | aa.aa | ||
| 24.27 | 24.41 | 24.24 | +0.11 | +0.43% | 219.08K | aa.aa | ||
| 319.4 | 322.4 | 315.3 | +4.5 | +1.43% | 11.65M | aa.aa | ||
| 1.9800 | 1.9800 | 1.9800 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1,877.5 | 1,891.0 | 1,856.0 | +28.5 | +1.54% | 8.29M | aa.aa | ||
| 47.18 | 49.07 | 46.93 | +0.13 | +0.27% | 3.07K | aa.aa | ||
| 508,000 | 519,000 | 502,000 | +16,500 | +3.36% | 867.91K | aa.aa | ||
| 51.00 | 53.00 | 51.00 | -4.10 | -7.44% | 802 | aa.aa | ||
BMW STderived | 82.135 | 83.365 | 81.660 | -0.365 | -0.44% | 452.02K | aa.aa | |
| 32.23 | 32.34 | 32.15 | -0.09 | -0.26% | 2.73K | aa.aa | ||
| 301.40 | 306.85 | 301.20 | -3.95 | -1.29% | 222.47K | aa.aa | ||
| 355.37 | 357.66 | 355.12 | -2.76 | -0.77% | 98.8K | aa.aa | ||
| 31.02 | 31.45 | 30.86 | 0.00 | 0.00% | 288.95K | aa.aa | ||
| 7.280 | 7.280 | 7.270 | +0.039 | +0.53% | 1.37K | aa.aa | ||
| 151,500 | 154,600 | 150,800 | +2,300 | +1.54% | 1.1M | aa.aa | ||
| 357.90 | 362.10 | 349.25 | +12.40 | +3.59% | 12.5M | aa.aa | ||
| 7.034 | 7.243 | 6.998 | +0.107 | +1.54% | 43.53M | aa.aa | ||
| 7.059 | 7.240 | 6.996 | +0.132 | +1.91% | 4.22M | aa.aa | ||
| 8.31 | 8.43 | 8.27 | +0.14 | +1.78% | 6.21M | aa.aa | ||
| 378.22 | 378.86 | 362.50 | +14.02 | +3.85% | 24.04M | aa.aa | ||
| 6.490 | 6.560 | 6.440 | -0.090 | -1.37% | 7.31M | aa.aa | ||
| 16.18 | 16.26 | 15.91 | +0.19 | +1.16% | 4.3M | aa.aa |