Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Short QQQ Cedear | PSQm | 5,380.00 | -0.83% | 11.43K | 11:48:31 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro QQQ | TQQQ | 945.68 | +3.01% | 2.86K | 11:52:32 | ||
| ProShares UltraPro Short QQQ | SQQQ | 1,045.01 | -2.78% | 1.05K | 11:29:26 | ||
| ProShares Ultra QQQ | QLD | 1,257.57 | +1.25% | 200.00 | 11:34:37 | ||
| ProShares Ultra Dow30 | DDM | 962.00 | 0.00% | 0 | 09/04 | ||
| ProShares UltraShort Technology | REW | 1,155.16 | 0.00% | 0 | 13/01 | ||
| ProShares UltraShort Real Estate | SRS | 1,207.28 | 0.00% | 0 | 01/12 | ||
| ProShares UltraShort Basic Materials | SMN | 271.37 | 0.00% | 0 | 05/08 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,857.50 | 0.00% | 0 | 13/04 | ||
| ProShares UltraShort Oil and Gas | DUG | 332.50 | 0.00% | 0 | 08/04 | ||
| ProShares Ultra Russell2000 | UWM | 813.80 | 0.00% | 0 | 19/03 | ||
| ProShares UltraShort Dow30 | DXD | 398.00 | 0.00% | 0 | 31/03 | ||
| ProShares Ultra Oil & Gas | DIG | 947.00 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra Financials | UYG | 1,318.51 | 0.00% | 0 | 01/04 | ||
| ProShares Short QQQ | PSQ | 528.05 | 0.00% | 0 | 10/04 | ||
| ProShares Short Dow30 | DOG | 416.92 | 0.00% | 0 | 05/03 | ||
| ProShares UltraShort Consumer Services | SCC | 620.06 | 0.00% | 0 | 16/11 | ||
| ProShares Ultra Real Estate | URE | 1,269.00 | 0.00% | 0 | 03/01 | ||
| ProShares UltraShort Russell2000 | TWM | 450.00 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra Basic Materials | UYM | 366.00 | 0.00% | 0 | 21/09 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Bitcoin Strategy | BITO | 10.16 | -0.30% | 48.58M | 12:13:59 | ||
| ProShares UltraPro QQQ | TQQQ | 54.75 | +2.50% | 41.29M | 12:14:28 | ||
| ProShares UltraPro Short QQQ | SQQQ | 60.52 | -2.42% | 26.91M | 12:14:26 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.71 | -2.39% | 18.90M | 12:14:13 | ||
| ProShares UltraShort QQQ | QID | 18.78 | -1.73% | 7.20M | 12:13:48 | ||
| ProShares Short Russell2000 | RWM | 15.00 | -0.03% | 6.19M | 12:13:18 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.08 | -1.03% | 4.80M | 12:14:15 | ||
| ProShares UltraPro Short S&P500 | SPXU | 45.97 | -1.27% | 4.42M | 12:14:30 | ||
| ProShares UltraShort Silver | ZSL | 19.75 | -0.30% | 4.21M | 12:14:16 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 41.68 | +2.58% | 3.50M | 12:14:01 | ||
| ProShares Short QQQ | PSQ | 29.34 | -0.84% | 3.24M | 12:13:46 | ||
| ProShares Short S&P500 | SH | 35.42 | -0.42% | 3.22M | 12:12:39 | ||
| ProShares Short Dow30 | DOG | 23.46 | +0.56% | 2.62M | 12:13:25 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.85 | +0.25% | 2.44M | 12:13:20 | ||
| ProShares UltraPro Dow30 | UDOW | 56.54 | -1.55% | 2.31M | 12:14:05 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 30.99 | +1.52% | 2.11M | 12:14:04 | ||
| ProShares Ultra QQQ | QLD | 73.32 | +1.69% | 1.90M | 12:14:02 | ||
| ProShares UltraShort Gold | GLL | 19.09 | +1.49% | 1.82M | 12:14:08 | ||
| ProShares UltraPro S&P500 | UPRO | 118.86 | +1.30% | 1.79M | 12:14:05 | ||
| ProShares Ultra Silver | AGQ | 132.59 | +0.32% | 1.73M | 12:14:11 |