Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,711.9

-8.8(-0.51%)

Closed·11:35:59

Day's Range

1,711.7

1,725.4

52 wk Range

1,323.4

1,768.5

Investing.com UK 100 Companies

Explore the complete list of Investing.com UK 100 companies with real-time updates. This page provides a comprehensive overview of all Investing.com UK 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Investing.com UK 100 holdings and analyze individual stocks with ease

						Upside
British American Tobacco	4,211.7	4,238.0	4,159.0	-0.29%	3.41M	aa.aa	11:35:59
HSBC	1,339.40	1,345.20	1,332.80	-0.40%	15.92M	aa.aa	11:35:59
Barclays	441.35	443.00	439.15	-0.36%	48.62M	aa.aa	11:35:59
InterContinental	141.7	143.9	140.4	-1.19%	293.13K	aa.aa	11:35:59
BP	562.10	568.20	561.20	-0.53%	40.57M	aa.aa	11:35:59
Next	13,390.0	13,550.0	13,360.0	-0.81%	256.29K	aa.aa	11:35:59
Lloyds Banking	103.28	103.68	102.61	+0.27%	184.2M	aa.aa	11:35:59
EasyJet	391.00	395.30	388.80	-1.36%	4.07M	aa.aa	11:35:59
Marks & Spencer	358.75	359.65	353.40	+0.49%	4.56M	aa.aa	11:35:59
NatWest Group	622.60	629.20	620.80	-0.83%	18.22M	aa.aa	11:35:59
Prudential	1,120.00	1,130.50	1,097.00	-0.40%	7.24M	aa.aa	11:35:59
Vodafone Group PLC	116.050	116.700	115.399	+0.48%	83.97M	aa.aa	11:35:59
AstraZeneca	14,766.0	15,122.0	14,766.0	-1.02%	2.15M	aa.aa	11:35:59
Legal & General	265.05	266.55	264.30	-0.23%	20.48M	aa.aa	11:35:59
Imperial Brands	2,829.50	2,916.00	2,829.00	-3.53%	2.44M	aa.aa	11:35:59
Reckitt Benckiser	5,008.0	5,086.0	5,006.0	-1.15%	1.39M	aa.aa	11:35:59
Kingfisher	303.80	307.10	302.30	-0.13%	3.03M	aa.aa	11:35:59
Relx	2,611.02	2,636.00	2,569.00	+1.79%	4.17M	aa.aa	11:35:59
Centrica	210.80	212.90	209.80	-0.14%	9.2M	aa.aa	11:35:59
3I Group	2,817.00	2,830.50	2,780.50	+1.86%	1.44M	aa.aa	11:35:59
WPP	263.00	263.05	253.00	+1.33%	5.24M	aa.aa	11:35:59
Tesco	471.85	474.90	469.05	+0.38%	12.94M	aa.aa	11:35:59
Diageo	1,471.0	1,514.2	1,465.4	-1.26%	6.36M	aa.aa	11:35:59
Hikma Pharma	1,348.00	1,358.00	1,337.08	+0.60%	717.83K	aa.aa	11:35:59
F&C Invest	1,293.00	1,293.00	1,284.70	+0.54%	475.97K	aa.aa	11:35:59
Rio Tinto PLC	7,243.0	7,390.0	7,243.0	-0.92%	1.52M	aa.aa	11:35:59
Anglo American	3,579.5	3,645.5	3,559.0	+0.13%	2.93M	aa.aa	11:35:59
Bunzl	2,296.0	2,328.0	2,276.0	-0.73%	972.52K	aa.aa	11:35:59
GSK plc	2,131.00	2,202.00	2,131.00	-2.69%	6.01M	aa.aa	11:35:59
Barratt Redrow	267.30	267.35	260.00	+3.48%	9.08M	aa.aa	11:35:59
Aviva	640.00	641.60	632.20	+0.27%	6.52M	aa.aa	11:35:59
Sage	868.80	872.40	849.14	+2.53%	3.72M	aa.aa	11:35:59
Pearson	1,050.00	1,050.50	1,027.74	+2.04%	1.86M	aa.aa	11:35:59
Associated British Foods	1,828.5	1,868.5	1,828.5	-2.53%	1.42M	aa.aa	11:35:59
London Stock Exchange	9,250.0	9,292.0	9,192.0	+1.09%	1.44M	aa.aa	11:35:59
BAE Systems	2,251.50	2,264.00	2,220.00	+0.90%	3.25M	aa.aa	11:35:59
Antofagasta	3,890.00	4,021.50	3,888.00	+0.39%	2.16M	aa.aa	11:35:59
Rolls-Royce Holdings	1,286.80	1,310.60	1,282.20	-1.94%	16.05M	aa.aa	11:35:59
Whitbread	2,510.0	2,531.0	2,461.0	-0.28%	367.94K	aa.aa	11:35:59
Vistry Group	347.00	347.70	338.60	+2.91%	2.95M	aa.aa	11:35:59
Persimmon	1,150.5	1,171.2	1,138.0	+0.57%	1.23M	aa.aa	11:35:59
Admiral Group	3,315.0	3,344.0	3,297.0	+0.27%	366.32K	aa.aa	11:35:59
United Utilities	1,351.50	1,365.50	1,345.00	-0.88%	1.09M	aa.aa	11:35:59
Unilever	4,251.0	4,272.5	4,236.5	+0.02%	5.51M	aa.aa	11:35:59
SSE	2,708.50	2,722.00	2,697.00	-0.44%	2.3M	aa.aa	11:35:59
Standard Chartered	1,786.20	1,795.00	1,748.40	+1.33%	7.54M	aa.aa	11:35:59
Informa	816.60	819.40	802.80	+1.39%	2.58M	aa.aa	11:35:59
Weir Group	3,066.00	3,122.00	3,058.00	-1.86%	479.65K	aa.aa	11:35:59
Severn Trent	3,168.0	3,195.0	3,145.0	-0.75%	462.74K	aa.aa	11:35:59
Smiths Group	2,531.00	2,573.00	2,531.00	-0.75%	790.65K	aa.aa	11:35:59
Melrose Industries	539.60	541.40	534.71	-0.11%	2.84M	aa.aa	11:35:59
Smith & Nephew	1,262.50	1,280.50	1,262.50	-0.04%	3.05M	aa.aa	11:35:59
Intertek	4,363.0	4,364.0	4,309.0	+1.28%	712.13K	aa.aa	11:35:59
Mondi	860.06	866.40	853.80	+0.29%	931.66K	aa.aa	11:35:59
J Sainsbury	348.50	350.40	348.30	0.00%	5.36M	aa.aa	11:35:59
Croda Intl	2,930.0	2,955.0	2,912.0	-0.54%	328.9K	aa.aa	11:35:59
National Grid	1,294.00	1,311.40	1,291.80	-1.16%	7.79M	aa.aa	11:35:59
IMI PLC	2,810.00	2,860.00	2,800.00	-1.40%	1.42M	aa.aa	11:35:59
BT Group	218.85	220.40	216.65	-0.52%	20.26M	aa.aa	11:35:59
Segro	707.40	710.20	703.80	+0.43%	1.87M	aa.aa	11:35:59
Schroders	579.0	579.0	577.5	0.00%	1.53M	aa.aa	11:35:59
Rentokil	500.80	507.00	498.70	-1.18%	9.28M	aa.aa	11:35:59
Compass	27.19	27.65	26.92	-0.24%	3.23M	aa.aa	11:35:59
ICG PLC	1,781.00	1,781.00	1,500.00	+3.31%	843.37K	aa.aa	11:35:59
Hiscox	1,589.00	1,622.00	1,572.00	+0.32%	1.5M	aa.aa	11:35:59
Land Securities	600.50	602.50	591.40	+1.01%	1.85M	aa.aa	11:35:59
Scottish Mortgage	1,414.35	1,425.00	1,388.75	+1.39%	3.43M	aa.aa	11:35:59
Halma	4,184.0	4,266.0	4,183.0	-1.83%	620.8K	aa.aa	11:35:59
Rightmove	436.90	441.20	433.40	+0.92%	2.17M	aa.aa	11:35:59
Frasers	662.00	675.00	656.00	-1.19%	123.47K	aa.aa	11:35:59
Taylor Wimpey	85.06	86.78	84.45	+0.31%	29.03M	aa.aa	11:35:59
Spirax-Sarco Engineering	7,398.0	7,490.0	7,324.0	-0.51%	153.46K	aa.aa	11:35:59
Unite	482.20	482.20	471.94	+2.90%	2.49M	aa.aa	11:35:59
Flutter Entertainment	8,200.0	8,254.0	7,864.0	+3.17%	62.85K	aa.aa	11:35:59
Beazley	1,273.50	1,274.50	1,273.00	0.00%	6.28M	aa.aa	11:35:59
Fresnillo	3,579.00	3,728.00	3,544.00	-3.03%	1.07M	aa.aa	11:35:59
Experian	2,735.5	2,735.5	2,658.0	+2.80%	3.58M	aa.aa	11:35:59
Berkeley	3,382.0	3,440.0	3,370.0	-0.24%	522.23K	aa.aa	11:35:59
Howden Joinery	825.00	837.00	823.00	-1.20%	2.15M	aa.aa	11:35:59
Glencore	555.20	565.90	555.20	-1.32%	28.71M	aa.aa	11:35:59
IAG	393.60	399.50	392.60	-0.35%	12.97M	aa.aa	11:35:59
JD Sports Fashion	75.60	75.60	73.90	+1.23%	14.65M	aa.aa	11:35:59
LondonMetric Property	191.80	192.30	190.70	+0.47%	5.62M	aa.aa	11:35:59
Standard Life	729.00	729.00	715.48	+2.13%	3.18M	aa.aa	11:35:59
Smurfit Westrock	3,053.0	3,104.0	3,042.0	-1.80%	240.26K	aa.aa	11:35:59
DCC	5,100.0	5,160.0	5,065.0	-0.59%	175.24K	aa.aa	11:35:59
Shell	3,346.0	3,389.0	3,346.0	-0.87%	9.04M	aa.aa	11:35:59
Entain	585.00	587.60	551.60	+4.88%	3.34M	aa.aa	11:35:59
Diploma	6,640.00	6,775.00	6,640.00	-1.78%	469.88K	aa.aa	11:35:59
Coca Cola HBC AG	4,329.0	4,435.0	4,329.0	-2.30%	537.65K	aa.aa	11:35:59
Auto Trader Group Plc	495.30	495.30	480.90	+3.17%	6.31M	aa.aa	11:35:59
B M European Value Retail	173.40	175.59	168.30	+0.23%	5.49M	aa.aa	11:35:59
ConvaTec Group	241.40	244.40	238.94	+1.43%	8.2M	aa.aa	11:35:59
Pershing Square	4,274.00	4,296.00	4,222.00	+0.95%	75.53K	aa.aa	11:35:59
M&G	297.10	297.40	294.00	+0.57%	9.24M	aa.aa	11:35:59
Airtel Africa	360.80	374.00	360.40	-3.17%	4.34M	aa.aa	11:35:59
HALEON	353.10	359.30	352.10	-1.15%	23.1M	aa.aa	11:35:59

US 30

48,325.90

-209.9

-0.43%

US 500

6,996.00

+28.6

+0.41%

Dow Jones

48,307.04

-228.95

-0.47%

S&P 500

6,995.84

+28.46

+0.41%

Nasdaq

23,895.84

+256.75

+1.09%

S&P 500 VIX

17.98

-0.38

-2.07%

Dollar Index

97.857

-0.051

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.45	+1.49%	88.19M
TSLA	391.49	+7.49%	57.74M
MU	447.15	-3.98%	22.48M
AAPL	264.97	+2.37%	19.40M
MSFT	407.69	+3.71%	19.13M
AVGO	393.56	+3.36%	14.53M
SNDK	885.03	-6.29%	9.27M

Name	Last	Chg. %	Vol.
TEAM	64.62	+8.22%	4.87M
DASH	176.19	+7.73%	2.29M
TSLA	391.49	+7.49%	57.74M
DDOG	118.63	+7.29%	2.23M
NOW	93.48	+6.48%	12.22M
SHOP	125.23	+6.45%	3.76M
INTU	387.16	+5.55%	1.39M

Name	Last	Chg. %	Vol.
CARR	58.78	-9.09%	6.60M
SWK	67.59	-6.37%	1.45M
IR	83.50	-5.46%	2.17M
AOS	63.31	-5.41%	731.20K
WAB	254.00	-5.33%	834.25K
NEM	113.61	-4.77%	4.65M
ASML	1,444.77	-4.84%	2.29M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	199.45	+1.49%	88.19M
MU	447.21	-3.96%	22.42M
ORCL	170.30	+4.48%	25.50M
MSFT	407.62	+3.69%	19.11M
SNDK	884.94	-6.30%	9.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa	61.38	+68.26%	103.28
Aaaaa A	61.38	+68.26%	103.28
Aaaaaa	244.88	+64.07%	401.77
Aaa Aaaaa Aaaaaaaaaa	244.88	+64.07%	401.77
Aaaaaaaaaaaa	267.16	+59.04%	424.89
Aaaaaaa Aaaaaaa A	267.16	+59.04%	424.89
Aaa A Aaaaaaaaaa	193.64	+54.46%	299.10

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa	61.38	+68.26%	103.28
Aaaaa A	61.38	+68.26%	103.28
Aaaaaa	244.88	+64.07%	401.77
Aaa Aaaaa Aaaaaaaaaa	244.88	+64.07%	401.77
Aaaaaaaaaaaa	267.16	+59.04%	424.89
Aaaaaaa Aaaaaaa A	267.16	+59.04%	424.89
Aaa A Aaaaaaaaaa	193.64	+54.46%	299.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.8%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1507.4%

S&P 500

+238.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+998.5%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.8%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com UK 100 Companies

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian