Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

Crude Oil WTI (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.45 +0.16    +0.18%
22:50:41 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 91.29
  • Open: 91.34
  • Day's Range: 90.54 - 91.75
Crude Oil WTI 91.45 +0.16 +0.18%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 21:38 - Wednesday, April 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 91.30s-0.0191.3091.3091.30004/15/26Q / C / O
May 26 91.61+0.3291.4791.7690.52701009:37Q / C / O
Jun 26 88.16+0.0388.3188.3187.32801209:37Q / C / O
Jul 26 85.08-0.1384.9485.1984.44207709:36Q / C / O
Aug 26 82.28-0.1482.2282.3681.73159009:37Q / C / O
Sep 26 80.08-0.1579.8880.0979.52116109:29Q / C / O
Oct 26 78.33-0.1778.1378.3377.8555709:29Q / C / O
Nov 26 77.13-0.1876.8377.1376.8255009:11Q / C / O
Dec 26 76.20-0.2076.1676.3075.84173109:34Q / C / O
Jan 27 75.20-0.4375.2075.2075.2030706:14Q / C / O
Feb 27 74.70-0.3174.6974.7074.6927206:20Q / C / O
Mar 27 74.48-0.0274.4574.4874.4531609:21Q / C / O
Apr 27 74.07-0.0174.0774.0774.075209:11Q / C / O
May 27 73.74s+1.0572.7273.9372.55533604/15/26Q / C / O
Jun 27 73.37-0.0673.2173.3873.0834909:08Q / C / O
Jul 27 73.11s+1.2271.9973.3071.86201504/15/26Q / C / O
Aug 27 72.80s+1.2772.6972.9972.6381704/15/26Q / C / O
Sep 27 72.50s+1.2971.6972.7571.09392204/15/26Q / C / O
Oct 27 72.24s+1.3272.2472.4470.7666504/15/26Q / C / O
Nov 27 72.01s+1.3471.0472.2270.50159304/15/26Q / C / O
Dec 27 71.79-0.0271.6771.8771.5236909:37Q / C / O
Jan 28 71.53s+1.3971.5371.7069.96157804/15/26Q / C / O
Feb 28 71.25s+1.4071.2571.2569.7331104/15/26Q / C / O
Mar 28 70.99s+1.4070.8371.3869.46145104/15/26Q / C / O
Apr 28 70.77s+1.4170.7770.7769.287004/15/26Q / C / O
May 28 70.60s+1.4170.6070.6069.185004/15/26Q / C / O
Jun 28 70.51+0.0870.5170.5170.518609:11Q / C / O
Jul 28 70.22s+1.3770.2270.2268.8049004/15/26Q / C / O
Aug 28 70.00s+1.3870.0070.0070.0060604/15/26Q / C / O
Sep 28 69.77s+1.3769.7769.7768.2991304/15/26Q / C / O
Oct 28 69.57s+1.3769.5769.5769.5718404/15/26Q / C / O
Nov 28 69.41s+1.3769.4169.4169.416104/15/26Q / C / O
Dec 28 69.29+0.0669.1569.3769.0914109:37Q / C / O
Jan 29 69.00s+1.3169.0069.0069.00120904/15/26Q / C / O
Feb 29 68.78s+1.2868.7868.7868.7824804/15/26Q / C / O
Mar 29 68.58s+1.2868.5868.5868.581404/15/26Q / C / O
Apr 29 68.39s+1.2768.3968.3968.39304/15/26Q / C / O
May 29 68.22s+1.2768.2268.2268.22604/15/26Q / C / O
Jun 29 68.03s+1.2768.0368.0368.0326904/15/26Q / C / O
Jul 29 67.81s+1.2767.8167.8167.81004/15/26Q / C / O
Aug 29 67.61s+1.2567.6167.6167.61004/15/26Q / C / O
Sep 29 67.38s+1.2467.3867.3867.38004/15/26Q / C / O
Oct 29 67.16s+1.2267.1667.1667.16004/15/26Q / C / O
Nov 29 67.06s+1.2167.0667.0667.06004/15/26Q / C / O
Dec 29 66.88s+1.1966.2567.0165.52557904/15/26Q / C / O
Jan 30 66.65s+1.1766.6566.6566.65004/15/26Q / C / O
Feb 30 66.44s+1.1566.4466.4466.44004/15/26Q / C / O
Mar 30 66.26s+1.1366.2666.2666.26004/15/26Q / C / O
Apr 30 66.08s+1.1066.0866.0866.08004/15/26Q / C / O
May 30 65.84s+1.0865.8465.8465.84004/15/26Q / C / O
Jun 30 65.67s+1.0665.6765.6765.672504/15/26Q / C / O
Jul 30 65.46s+1.0565.4665.4665.46004/15/26Q / C / O
Aug 30 65.31s+1.0565.3165.3165.31004/15/26Q / C / O
Sep 30 65.15s+1.0565.1565.1565.15004/15/26Q / C / O
Oct 30 64.99s+1.0564.9964.9964.99004/15/26Q / C / O
Nov 30 64.83s+1.0464.8364.8364.83004/15/26Q / C / O
Dec 30 64.60-0.0364.6064.6064.60107:02Q / C / O
Jan 31 64.37s+1.0164.3764.3764.37004/15/26Q / C / O
Feb 31 64.18s+0.9864.1864.1864.18004/15/26Q / C / O
Mar 31 64.00s+0.9664.0064.0064.00004/15/26Q / C / O
Apr 31 63.81s+0.9463.8163.8163.81004/15/26Q / C / O
May 31 63.62s+0.9163.6263.6263.62004/15/26Q / C / O
Jun 31 63.45s+0.8963.4563.4563.452604/15/26Q / C / O
Jul 31 63.27s+0.8863.2763.2763.27004/15/26Q / C / O
Aug 31 63.10s+0.8763.1063.1063.10004/15/26Q / C / O
Sep 31 62.99s+0.8762.9962.9962.99004/15/26Q / C / O
Oct 31 62.78s+0.8662.7862.7862.78004/15/26Q / C / O
Nov 31 62.63s+0.8562.6362.6362.63004/15/26Q / C / O
Dec 31 62.44s+0.8461.6762.5361.4525004/15/26Q / C / O
Jan 32 62.23s+0.8362.2362.2362.23004/15/26Q / C / O
Feb 32 62.03s+0.8162.0362.0362.03004/15/26Q / C / O
Mar 32 61.85s+0.8061.8561.8561.85004/15/26Q / C / O
Apr 32 61.70s+0.7961.7061.7061.70004/15/26Q / C / O
May 32 61.53s+0.7761.5361.5361.53004/15/26Q / C / O
Jun 32 61.35s+0.7661.3561.3561.35204/15/26Q / C / O
Jul 32 61.18s+0.7561.1861.1861.18004/15/26Q / C / O
Aug 32 61.01s+0.7461.0161.0161.01004/15/26Q / C / O
Sep 32 60.84s+0.7360.8460.8460.84004/15/26Q / C / O
Oct 32 60.66s+0.7260.6660.6660.66004/15/26Q / C / O
Nov 32 60.52s+0.7160.5260.5260.52004/15/26Q / C / O
Dec 32 60.37s+0.7059.6060.3759.6010104/15/26Q / C / O
Jan 33 60.19s+0.6960.1960.1960.19004/15/26Q / C / O
Feb 33 60.04s+0.6860.0460.0460.04004/15/26Q / C / O
Mar 33 59.90s+0.6759.9059.9059.90004/15/26Q / C / O
Apr 33 59.74s+0.6659.7459.7459.74004/15/26Q / C / O
May 33 59.56s+0.6559.5659.5659.56004/15/26Q / C / O
Jun 33 59.38s+0.6459.3859.3859.38004/15/26Q / C / O
Jul 33 59.22s+0.6559.2259.2259.22004/15/26Q / C / O
Aug 33 58.96s+0.6558.9658.9658.96004/15/26Q / C / O
Sep 33 58.82s+0.6658.8258.8258.82004/15/26Q / C / O
Oct 33 58.68s+0.6658.6858.6858.68004/15/26Q / C / O
Nov 33 58.53s+0.6758.5358.5358.53004/15/26Q / C / O
Dec 33 58.47s+0.6758.4758.4758.472604/15/26Q / C / O
Jan 34 58.28s+0.6758.2858.2858.28004/15/26Q / C / O
Feb 34 58.11s+0.6758.1158.1158.11004/15/26Q / C / O
Mar 34 57.92s+0.6757.9257.9257.92004/15/26Q / C / O
Apr 34 57.77s+0.6757.7757.7757.77004/15/26Q / C / O
May 34 57.63s+0.6757.6357.6357.63004/15/26Q / C / O
Jun 34 57.50s+0.6757.5057.5057.50004/15/26Q / C / O
Jul 34 57.38s+0.6757.3857.3857.38004/15/26Q / C / O
Aug 34 57.23s+0.6757.2357.2357.23004/15/26Q / C / O
Sep 34 57.07s+0.6757.0757.0757.07004/15/26Q / C / O
Oct 34 56.90s+0.6756.9056.9056.90004/15/26Q / C / O
Nov 34 56.74s+0.6756.7456.7456.74004/15/26Q / C / O
Dec 34 56.57s+0.6756.2056.5756.20204/15/26Q / C / O
Jan 35 56.40s+0.6756.4056.4056.40004/15/26Q / C / O
Feb 35 56.24s+0.6756.2456.2456.24004/15/26Q / C / O
Mar 35 56.08s+0.6756.0856.0856.08004/15/26Q / C / O
Apr 35 55.98s+0.6755.9855.9855.98004/15/26Q / C / O
May 35 55.81s+0.6755.8155.8155.81004/15/26Q / C / O
Jun 35 55.60s+0.6755.6055.6055.60004/15/26Q / C / O
Jul 35 55.44s+0.6755.4455.4455.44004/15/26Q / C / O
Aug 35 55.26s+0.6755.2655.2655.26004/15/26Q / C / O
Sep 35 55.11s+0.6755.1155.1155.11004/15/26Q / C / O
Oct 35 54.97s+0.6754.9754.9754.97004/15/26Q / C / O
Nov 35 54.86s+0.6754.8654.8654.86004/15/26Q / C / O
Dec 35 54.67s+0.6754.6755.0554.67104/15/26Q / C / O
Jan 36 54.53s+0.6754.5354.5354.53004/15/26Q / C / O
Feb 36 54.36s+0.6754.3654.3654.36004/15/26Q / C / O
Mar 36 54.20s+0.6754.2054.2054.20004/15/26Q / C / O
Apr 36 54.09s+0.6754.0954.0954.09004/15/26Q / C / O
May 36 53.94s+0.6753.9453.9453.94004/15/26Q / C / O
Jun 36 53.74s+0.6753.7453.7453.74004/15/26Q / C / O
Jul 36 53.55s+0.6753.5553.5553.55004/15/26Q / C / O
Aug 36 53.37s+0.6753.3753.3753.37004/15/26Q / C / O
Sep 36 53.23s+0.6753.2353.2353.23004/15/26Q / C / O
Oct 36 53.10s+0.6753.1053.1053.10004/15/26Q / C / O
Nov 36 53.01s+0.6753.0153.0153.01004/15/26Q / C / O
Dec 36 52.77s+0.6752.7752.7752.77004/15/26Q / C / O
Jan 37 52.70s+0.6752.7052.7052.70004/15/26Q / C / O
Feb 37 52.64s+0.6752.6452.6452.64004/15/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rob Williams
Rob Williams Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow “The worst oil crisis in our lifetime” as per the analysts. The inventory numbers must be seriously and constantly fudged for the price to be low if this is the worst oil crisis of our lifetime lol
Greta Thunberg
Greta Thunberg 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Upward waterfall cometh.
Derrick Jago
Derrick Jago 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My opinion in Crude oil is that is very sensitive the next move depends on upcoming...
Habib Gilani
Habib Gilani 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have purchased at 91.65 right now. I will sell after 6 hours. Please keep track and remind me just in case.
Willie Booker
Willie Booker 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Theres something called an alarm?
Deadly Boydb
Deadly Boydb 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no sell now crude oil will crash today 🙏
Jehanzaib Khan
Jehanzaib Khan 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell right now
Sruthi Reddy
Sruthi Reddy 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank god...seems to be i m safe by carrying longs
VitaBelly Kitchen
VitaBelly Kitchen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waterfall
Willie Booker
Willie Booker 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why waterfall?
Harsha Vardhan
Harsha Vardhan 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Willie Booker bcos he shorted
ThePeace War
ThePeace War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
90 to 100 average in 2026 forecast
ThePeace War
ThePeace War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From now on, we will add the ETaf position in current month only the pricing getting higher, for position placement we won't publish anymore, good luck my dear
AMADEUS HUDSON
AMADEUS_ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a boring day
ThePeace War
ThePeace War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To be honest, most of the long in current month has no more capital to bet, the time has come
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email