Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZW | Derived | USD | Real-time | |
| Wc1 | CME | USD | Delayed | |
| Wc2 | CME | USD | Delayed | |
| Wc3 | CME | USD | Delayed | |
| Wc4 | CME | USD | Delayed | |
| Wc5 | CME | USD | Delayed | |
| Wc6 | CME | USD | Delayed | |
| Wv1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 594-4s | +9-6 | 594-4 | 594-4 | 594-4 | 0 | 04/14/26 | Q / C / O | |
| May 26 | 590-4 | -1-4 | 592-0 | 595-0 | 585-2 | 46784 | 10:54 | Q / C / O | |
| Jul 26 | 598-0 | -3-2 | 600-6 | 604-0 | 593-6 | 50697 | 10:53 | Q / C / O | |
| Sep 26 | 610-2 | -2-6 | 613-0 | 615-4 | 606-2 | 13117 | 10:53 | Q / C / O | |
| Dec 26 | 628-2 | -2-2 | 629-4 | 632-6 | 624-6 | 5503 | 10:52 | Q / C / O | |
| Mar 27 | 643-2 | -2-0 | 645-0 | 647-4 | 639-6 | 837 | 10:52 | Q / C / O | |
| May 27 | 650-2 | -1-4 | 653-0 | 653-6 | 647-0 | 158 | 10:52 | Q / C / O | |
| Jul 27 | 647-0 | -2-0 | 649-6 | 651-4 | 644-6 | 116 | 10:32 | Q / C / O | |
| Sep 27 | 652-6 | -1-2 | 651-2 | 654-4 | 651-0 | 109 | 10:37 | Q / C / O | |
| Dec 27 | 663-0 | 0.00 | 660-6 | 663-4 | 660-6 | 32 | 10:52 | Q / C / O | |
| Mar 28 | 670-0 | +0-4 | 670-0 | 670-0 | 670-0 | 4 | 04/14/26 | Q / C / O | |
| May 28 | 668-2s | +7-4 | 668-2 | 668-2 | 668-2 | 0 | 04/14/26 | Q / C / O | |
| Jul 28 | 652-0s | +7-4 | 652-0 | 652-0 | 652-0 | 0 | 04/14/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review