Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

ConocoPhillips (COP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow ConocoPhillips's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
118.92 +0.13    +0.11%
15/04 - Closed. Currency in USD
After Hours
118.78
-0.14
-0.12%
22:51:39 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 6,592,499
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 117.35 - 120.36
ConocoPhillips 118.92 +0.13 +0.11%

ConocoPhillips Option Chain

 
View the COP options chain and compare options of ConocoPhillips stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for COP stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the ConocoPhillips stock.
Expiration Date:
Show:
Strike Price:
Apr 15, 2026 09:10PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 70.85 72.15 0 47.50 0 0% 0 0.23 0
0 0% 68.25 69.55 0 50.00 0.01 0% 0 0.01 0
0 0% 63.2 64.6 0 55.00 0.1 900% 0 2.13 2
118.92
Price @ Apr 15, 2026 09:10PM GMT
1.4 -10.83% 1.12 1.4 84 119.00 1.35 -23.3% 1.22 1.52 54
0.82 -3.53% 0.78 0.98 145 120.00 1.5 -33.04% 1.62 2.3 64
0.94 42.42% 0.43 0.66 70 121.00 2.12 -42.7% 2.28 2.9 53

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

COP Comments

Write your thoughts about ConocoPhillips
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gareth Barnes
Gareth Barnes Mar 19, 2026 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gareth Barnes
Gareth Barnes Mar 19, 2026 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just heard. 20% of qatars lng is out of acrion for at least 2-3 years. Lookimg great for US producers and oilys
Gareth Barnes
Gareth Barnes Mar 19, 2026 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aso. BP is up over 4% today its highly likely american companies will follow today.
Gareth Barnes
Gareth Barnes Mar 19, 2026 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Given the strength of the amercian pil and gas output we couod well see 200 if the war keeps up. Either way it could be a year or more before qatars gas is back on line . Oil maybe sooner but prices are gonna stay high.
Gareth Barnes
Gareth Barnes Mar 19, 2026 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gareth Barnes
Gareth Barnes Mar 12, 2026 6:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil markets are facing the “largest supply disruption in history” as the war in Iran continues to block tankers from shipping millions of barrels of crude each day, the world energy watchdog has warned. The International Energy Agency (IEA) said the supply shock ignited by Iran’s effective blockade of the strait of Hormuz meant the world faced a deeper crisis than after the Yom Kippur war of 1973 and the 2022 outbreak of war in Ukraine.
Gareth Barnes
Gareth Barnes Mar 12, 2026 6:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$100 plus could be here to stay. Iran will fight on and keep the Strait of Hormuz shut as leverage against the United States and Israel, new Supreme Leader Mojtaba Khamenei said on Thursday in defiant first comments attributed to him since he succeeded his slain father.
Gareth Barnes
Gareth Barnes Mar 12, 2026 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The moddle east situation is deteriorating by the day. The flow of oil non existent. Nothing is going to change for weeks or maybe months. American oil is the only name in town folks. $150 and beyond a real possibility!
Kairat KURUMBAYEV
Kairat KURUMBAYEV Oct 17, 2025 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
98 next two weeks
Vilanova Rr Vila
VilanovaRr Oct 11, 2025 9:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week will be the time to buy cop at the support between $82.70 and $83.30 cop will rise to $94.60 already in November a potential rise of 13.5%
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email