Investing.com - Financial Markets Worldwide
Open in App

Asian Stock Quotes

Last
High
Low

Nissui

1,329.01,351.01,320.5-24.5-1.81%1.33M

Denka

3,781.03,807.03,752.0+26.0+0.69%789.9K

DOWA Holdings

10,355.010,385.010,065.0+300.0+2.98%349.7K

Mitsubishi Heavy Industries

4,571.04,607.04,496.0+10.0+0.22%23.32M

Nomura

1,387.51,436.51,382.0+24.5+1.80%15.8M

Shin-Etsu Chemical

6,910.06,944.06,654.0+101.0+1.48%8.27M

Kawasaki Heavy Industries

3,187.03,266.03,110.0-139.0-4.18%21.04M

Inpex Corp.

3,948.04,063.03,948.0-87.0-2.16%8.36M

Kyowa Kirin

2,523.02,546.52,500.0+1.5+0.06%1.23M

Furukawa Electric

45,720.046,090.043,500.0+1,480.0+3.35%6.18M

IHI Corp.

3,210.03,227.03,141.0+57.0+1.81%16.68M

Sompo Holdings Inc

5,974.05,995.05,950.0+74.0+1.25%2.05M

Comsys Holdings Corp.

5,248.05,278.05,138.0+88.0+1.71%613.3K

Mitsui Chemicals, Inc.

2,029.52,043.51,998.0+29.5+1.48%2.33M

Sumitomo Electric Industries

10,140.010,150.09,627.0+589.0+6.17%7.91M

Nissan Motor

369.8375.2365.1+7.7+2.13%30.87M

MS&AD Insurance Group Holdings

4,121.04,134.04,082.0+75.0+1.85%2.71M

Taisei Corp.

16,435.016,435.015,800.0+525.0+3.30%906.3K

Mitsubishi Chemical Holdings Corp

997.71,006.5992.8+1.5+0.15%4.91M

Fujikura

5,951.05,959.05,550.0+268.0+4.72%53.27M

Isuzu Motors

2,359.02,399.02,345.5+2.0+0.08%2.31M

Obayashi Corp.

3,766.03,766.03,672.0+45.0+1.21%2.72M

Ube Industries

2,432.02,437.52,421.0+6.5+0.27%489K

Dai-ichi Life

1,503.01,516.01,490.0+22.0+1.49%6.27M

Shimizu Corp.

2,899.02,905.02,820.0+44.5+1.56%4.01M

Okuma Corp.

4,425.04,425.04,285.0+150.0+3.51%525.1K

Archion

388.0405.0388.0-14.0-3.48%7.14M

Tokio Marine Holdings, Inc.

6,972.06,984.06,894.0+136.0+1.99%5.58M

Kajima Corp.

6,175.06,203.06,017.0+40.0+0.65%1.72M

Dentsu Inc.

3,087.03,170.03,085.0+4.0+0.13%1.25M

Amada

2,490.52,514.02,450.5-6.5-0.26%1.14M

Mitsubishi Motors Corp.

328.5333.4324.8+9.1+2.85%14.03M

T&D Holdings, Inc.

4,083.04,083.04,020.0+71.0+1.77%1.55M

Daiwa House Industry

4,919.04,949.04,905.0+2.0+0.04%1.69M

Kao Corp.

6,109.06,125.06,022.0+26.0+0.43%1.51M

Komatsu

6,812.07,217.06,800.0-391.0-5.43%5.59M

Mazda Motor

1,110.51,131.51,090.0+32.0+2.97%10.18M

Mitsui Fudosan

1,759.01,783.51,747.5-19.5-1.10%9.61M

Sekisui House

3,498.03,518.03,489.0-17.0-0.48%2.27M

Takeda Pharmaceutical

5,646.05,716.05,639.0-8.0-0.14%3.81M

Sumitomo Heavy Industries

5,150.05,200.05,114.0-49.0-0.94%941.3K

Honda Motor

1,301.51,303.51,282.0+16.5+1.28%17.16M

Mitsubishi Estate

4,679.04,702.04,602.0+32.0+0.69%2.4M

JGC Corp.

2,558.02,575.52,497.0-12.0-0.47%2.82M

Astellas Pharma Inc.

2,585.02,614.02,585.0-20.5-0.79%4.02M

Hitachi Construction Machinery Co

5,550.05,665.05,522.0-133.0-2.34%807.3K

Suzuki Motor Corp.

1,921.01,933.01,906.5+43.5+2.32%8.91M

Nisshin Seifun Group Inc.

2,091.02,109.52,088.5-16.5-0.78%760K

Sumitomo Dainippon Pharma

2,197.52,205.52,133.0+5.5+0.25%7.99M

Kubota Corp.

2,607.52,750.02,603.5-143.5-5.22%6.92M

Subaru Corp

2,548.02,578.02,534.5+42.0+1.68%3.51M

Tokyo Tatemono

3,688.03,688.03,645.0-16.0-0.43%1.45M

Meiji Holdings

3,870.03,910.03,850.0-53.0-1.35%1.22M

Shionogi

3,276.03,328.03,263.0-23.0-0.70%2.93M

Ebara Corp.

5,161.05,244.04,965.0+157.0+3.14%2.92M

Nikon Corp.

1,937.51,956.51,913.5+15.0+0.78%931.4K

NH Foods

6,897.07,012.06,894.0-149.0-2.11%366.3K

Chugai Pharmaceutical

8,591.08,777.08,583.0-66.0-0.76%2.22M

Olympus Corp.

1,585.51,626.01,585.5-29.0-1.80%4.57M

Sumitomo Realty & Development Co.

4,745.04,857.04,733.0-68.0-1.41%2.24M

Sapporo Holdings

1,885.51,903.51,870.5-8.5-0.45%1.03M

Eisai

5,020.05,077.05,020.0-10.0-0.20%776.7K

Daikin Industries

22,090.023,065.022,070.0+1,840.0+9.09%3.54M

Dainippon Screen Mfg.

11,280.011,310.010,720.0+350.0+3.20%2.68M

Tobu Railway

2,916.02,977.02,916.0-40.5-1.37%494.9K

Asahi Group Holdings

1,659.51,660.01,632.0+13.5+0.82%6.28M

Terumo Corp.

2,188.02,217.02,188.0+1.0+0.05%3.97M

NSK

1,194.51,201.51,176.5+10.5+0.89%2.07M

Canon

4,489.04,500.04,465.0+58.0+1.31%3.2M

Tokyu Corp.

1,863.01,894.01,863.0-21.5-1.14%1.6M

Kirin Holdings

2,604.52,630.02,593.5-5.5-0.21%3.15M

Daiichi Sankyo

2,889.02,949.02,837.5+57.0+2.01%11.12M

NTN Corp.

351.8353.4347.4+5.8+1.68%2.09M

Ricoh

1,415.01,439.51,403.5+30.5+2.20%2.92M

Odakyu Electric Railway

1,669.01,687.51,668.0-17.0-1.01%823.1K

LY Corp

428.6442.0428.6-6.6-1.52%21.35M

JTEKT Corp.

1,764.01,778.01,746.0+8.5+0.48%778.8K

Keio Corp.

801.0812.9801.0-9.0-1.11%1.55M

Sojitz Corp.

6,254.06,280.06,145.0+108.0+1.76%930.3K

Trend Micro Inc.

5,998.06,294.05,826.0+539.0+9.87%5.52M

Minebea Mitsumi

3,011.03,033.02,906.0+147.5+5.15%3.96M

Toppan Printing

4,607.04,644.04,424.0+140.0+3.13%1.33M

Keisei Electric Railway

1,208.01,213.51,203.5+10.0+0.83%1.76M

Kikkoman Corp.

1,468.51,496.01,468.5-22.5-1.51%2.79M

Fujifilm Holdings Corp.

3,183.03,205.03,169.0+39.0+1.24%4.67M

Hitachi

5,220.05,274.05,157.00.00.00%15.08M

Dai Nippon Printing

3,028.03,048.02,955.0+67.0+2.26%2.01M

East Japan Railway Co.

3,525.03,590.03,525.0-57.0-1.59%2.49M

Ajinomoto Co., Inc.

4,690.04,712.04,623.0+23.0+0.49%2.18M

Konica Minolta, Inc.

617.7621.0604.3+21.1+3.54%4.2M

Yamaha Corp.

1,201.51,209.51,189.5+14.5+1.22%1.67M

West Japan Railway Co.

3,044.03,067.03,035.0-21.0-0.69%1.4M

Nichirei Corp.

1,933.01,940.51,924.5-6.0-0.31%1.09M

Shiseido

3,138.03,212.03,110.0-81.0-2.52%3.17M

Mitsubishi Electric

5,975.05,981.05,878.0+164.0+2.82%4.96M

Itochu Corp.

2,011.52,020.51,991.0+17.0+0.85%10.07M

Central Japan Railway Co.

4,251.04,341.04,251.0-74.0-1.71%2.48M

Japan Tobacco

5,847.05,880.05,826.0-50.0-0.85%3.68M

Fuji Electric

12,240.012,240.011,500.0+770.0+6.71%934.9K

Marubeni Corp.

6,040.06,049.05,899.0+131.0+2.22%4.16M

Nippon Express

3,848.03,880.03,832.0-32.0-0.82%691.2K

J.Front Retailing

2,500.02,581.52,500.0-27.5-1.09%1.82M

Eneos Holdings

1,406.51,423.51,406.5-7.0-0.50%8.63M

Yaskawa Electric Corp.

5,288.05,364.05,201.0+11.0+0.21%3.93M

Toyota Tsusho Corp.

6,332.06,381.06,274.0+77.0+1.23%1.76M

Yamato Holdings

1,862.51,875.01,856.0-4.0-0.21%1.31M

Isetan Mitsukoshi Holdings

3,173.03,196.03,142.0+20.0+0.63%1M

Yokohama Rubber

6,381.06,443.06,309.0+89.0+1.41%844.2K

Mitsui

5,967.06,016.05,890.0+65.0+1.10%5.77M

Nippon Yusen K.K

6,053.06,127.05,989.0+9.0+0.15%2.75M

Bridgestone Corp.

3,411.03,435.03,410.0-6.0-0.18%3.75M

Tokyo Electron

45,820.046,150.044,100.0+2,320.0+5.33%4.81M

Mitsui O.S.K. Lines

6,380.06,433.06,267.0+18.0+0.28%3.44M

AGC

5,750.05,774.05,642.0+132.0+2.35%1.34M

NEC Corp.

4,328.04,447.04,300.0+59.0+1.38%9.06M

Sumitomo Corp.

6,094.06,149.06,071.0+32.0+0.53%2.87M

Kawasaki Kisen Kaisha

2,646.52,680.02,601.5-0.5-0.02%5.66M

Fujitsu

3,679.03,757.03,673.0+50.0+1.38%11.26M

Mitsubishi Corp.

5,086.05,099.05,002.0+97.0+1.94%9.44M

ANA Holdings

2,858.52,899.52,858.5-16.0-0.56%2.88M

Nippon Electric Glass

7,426.07,426.07,234.0+142.0+1.95%476.1K

Takashimaya

1,926.51,959.01,915.0-28.5-1.46%1.76M

Seven & i Holdings

2,033.52,057.51,999.0+34.5+1.73%9.54M

Panasonic

2,996.03,008.02,927.5+71.0+2.43%8.11M

Marui Group

3,040.03,072.03,030.0-19.0-0.62%647.6K

Teijin

1,647.01,655.01,621.0+14.5+0.89%918.3K

Taiheiyo Cement Corp.

3,714.03,730.03,665.0+46.0+1.25%502.7K

Credit Saison

4,391.04,430.04,352.0-13.0-0.30%579.3K

NTT Inc

153.0154.5153.0-1.0-0.65%143.39M

Toray Industries, Inc.

1,171.51,175.51,143.0+27.5+2.40%5.39M

Tokai Carbon

1,040.01,043.51,015.0+18.5+1.81%1.35M

Sony

3,407.03,447.03,380.0+67.0+2.01%15.02M

Aeon

1,762.51,772.01,728.0+18.0+1.03%6.27M

KDDI Corp.

2,627.02,653.02,624.0-7.0-0.27%6.39M

Kuraray

1,703.51,719.51,701.0+8.5+0.50%1.02M

TOTO

5,578.05,765.05,432.0+78.0+1.42%2.22M

TDK

2,540.02,548.52,270.5+293.5+13.06%23.94M

Asahi Kasei Corp.

1,612.01,620.01,560.0+71.5+4.64%5.91M

NGK Insulators

4,561.04,586.04,423.0+117.0+2.63%1.17M

Tokyo Electric Power Co., Inc.

638.0639.9620.7+5.5+0.87%39.94M

SUMCO Corp.

2,327.52,450.52,238.5+89.0+3.98%18.76M

Nippon Steel

598.0600.2594.80.00.00%18.98M

Alps Alpine

2,258.52,270.02,212.0+44.0+1.99%1.08M

Aozora Bank

2,704.52,715.52,694.0+24.5+0.91%736.6K

Chubu Electric Power Co., Inc.

2,911.52,952.52,888.0+22.0+0.76%3.79M

Oji Holdings Corp.

850.6855.5848.0+0.9+0.11%4.81M

Kobe Steel

1,947.51,954.51,941.0+3.0+0.15%1.22M

Mitsubishi UFJ Financial

2,946.52,966.52,932.0+33.0+1.13%42.42M

Kansai Electric Power

2,554.52,558.52,528.5+20.5+0.81%2.99M

JFE Holdings, Inc.

1,830.01,830.01,821.0+8.5+0.47%3.24M

Yokogawa Electric Corp.

5,461.05,469.05,399.0+74.0+1.37%868.9K

Resona Holdings, Inc.

1,914.01,966.01,909.5-16.5-0.85%8.55M

Tokyo Gas

7,117.07,146.06,972.0+162.0+2.33%1.09M

Advantest Corp.

28,625.028,800.027,710.0+1,040.0+3.77%10.85M

Osaka Gas

6,236.06,261.06,142.0+31.0+0.50%832.5K

Denso Corp.

1,917.51,950.01,917.5+2.5+0.13%9.17M

Sumitomo Mitsui Financial

5,690.05,738.05,660.0+40.0+0.71%11.58M

Toho

1,449.51,545.01,449.5-70.5-4.64%8.43M

Resonac Holdings

13,200.013,315.012,945.0+325.0+2.52%1.42M

Japan Steel Works

9,300.09,376.09,032.0+253.0+2.80%763.5K

Chiba Bank

2,225.52,269.52,225.5-24.0-1.07%2.22M

Sumitomo Chemical

531.4538.2529.0-1.6-0.30%9.05M

Fanuc Corp.

6,333.06,364.06,138.0+165.0+2.68%4.6M

Nissan Chemical Industries

6,488.06,510.06,388.0+61.0+0.95%486.3K

Mitsui Mining and Smelting Co.

37,750.038,050.035,730.0+2,060.0+5.77%2.23M

Kyocera Corp.

2,700.02,714.52,608.5+95.0+3.65%5.96M

Fukuoka Financial Group, Inc.

6,607.06,705.06,585.0+6.0+0.09%527.4K

Secom

6,046.06,084.06,030.0+9.0+0.15%975.7K

Taiyo Yuden

6,238.06,288.05,794.0+391.0+6.69%6.02M

Shizuoka Financial Group

2,856.02,880.02,844.0+26.0+0.92%1.42M

Konami Corp.

21,190.021,400.020,960.0+290.0+1.39%504.9K

Tosoh Corp.

2,423.02,434.02,391.0+36.0+1.51%864.5K

Mitsubishi Materials Corp.

5,774.05,784.05,678.0+122.0+2.16%943.2K

Mizuho Financial

6,872.07,029.06,872.0-83.0-1.19%9.62M

Fast Retailing

74,840.075,540.073,890.0+530.0+0.71%1.27M

Tokuyama Corp.

3,870.03,883.03,845.0+14.0+0.36%371.9K

Sumitomo Metal Mining

11,020.011,050.010,530.0+375.0+3.52%2.89M

Kanadevia

1,211.01,220.01,160.0+46.0+3.95%1.55M

Daiwa Securities Group Inc.

1,559.01,599.01,559.0-12.5-0.80%4.9M

SoftBank Group Corp.

4,672.04,772.04,437.0+228.0+5.13%95.15M

Tokyu Fudosan

1,415.51,423.51,412.5+1.0+0.07%2.2M

Nitto Denko Co

3,322.03,338.03,220.0+105.0+3.26%3.31M

Renesas Electronics Corp

2,765.52,807.02,697.0+94.0+3.52%8.25M

DeNA Co

2,746.02,748.52,655.0+112.5+4.27%2.12M

Japan Airlines Co

2,570.02,591.52,540.0+14.5+0.57%3.14M

Orix T

5,069.05,093.05,052.0+36.0+0.72%2.49M

Keyence

63,030.063,660.062,530.0+280.0+0.45%536.9K

Murata Mfg Co

4,792.04,878.04,537.0+272.0+6.02%15.34M

M3 Inc

1,579.01,658.51,579.0-7.5-0.47%4.89M

ZOZO

1,089.51,119.01,088.0-17.5-1.58%3.29M

Nexon Co Ltd

2,799.52,803.02,750.0+74.0+2.72%2.18M

Ibiden Co Ltd

9,572.09,648.09,401.0+192.0+2.05%4.46M

Nomura Research

4,874.05,014.04,861.0-4.0-0.08%4.89M

Otsuka Holdings Ltd

10,705.010,795.010,540.0+160.0+1.52%1.11M

Oriental Land Co Ltd

2,640.52,696.02,638.5+4.0+0.15%4.04M

Idemitsu Kosan Co Ltd

1,505.01,524.51,505.0-4.0-0.27%3.09M

Disco Corp

73,030.073,050.070,640.0+2,450.0+3.47%2.32M

SMC Corp

71,940.072,990.071,400.0-20.0-0.03%291.9K

Omron Cor

4,980.04,980.04,797.0+184.0+3.84%1.65M

Seiko Epson Cor

2,141.02,167.02,132.5+22.5+1.06%1.51M

Rohm Ltd

3,750.03,785.03,657.0+23.0+0.62%2.24M

Yamaha Motor Co Ltd

1,128.01,153.51,122.0-42.0-3.59%12.81M

Ryohin Keikaku Ltd

4,016.04,048.03,901.0+106.0+2.71%5.43M

Pan Pacific Intl

963.2972.2954.1+1.7+0.18%6.23M

Hoya Cor

30,000.030,030.029,405.0-30.0-0.10%1.13M

Bandai Namco Holdings Inc

3,918.03,971.03,906.0+6.0+0.15%1.69M

Nintendo

8,324.08,429.08,210.0+135.0+1.65%9.17M

Nitori Holdings Co Ltd

2,556.02,572.02,500.0+54.0+2.16%4.95M

CyberAgent Inc

1,349.01,356.01,327.0+42.0+3.21%3.37M

Rakuten Inc

828.6832.8803.8+37.9+4.79%19.47M

Recruit Holdings

7,275.07,345.07,241.0+112.0+1.56%3.9M

Lasertec Corp

42,020.042,300.040,630.0+650.0+1.57%5.66M

Japan Exchange Group

1,926.01,955.01,920.0+8.0+0.42%2.91M

Japan Post Holdings

1,887.01,903.01,880.0+19.5+1.04%3.59M

Haseko

2,770.52,833.52,760.0+13.5+0.49%1.45M

Sumitomo Mitsui

5,466.05,507.05,457.0+28.0+0.51%2M

Sharp

603.6607.7597.5+8.9+1.50%3.01M

Yokohama Financial

1,533.51,557.51,524.5-8.0-0.52%3.62M

Toyota Motor

3,392.03,468.03,392.0+11.0+0.33%20.15M

BayCurrent Consult

5,300.05,766.05,287.0-287.0-5.14%8.06M

Shift

670.8712.1660.7+0.7+0.10%12.29M

Mercari

3,952.03,994.03,884.0+125.0+3.27%1.45M

SoftBank Corp

222.3222.7219.7+1.5+0.68%67.4M

Socionext

1,854.001,878.501,837.50+12.50+0.68%4.9M

Kioxia Holdings

33,870.0033,950.0031,010.00+1,460.00+4.50%46.79M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, April 16, 2026
Wipro(WIPR)
EPS / Forecast
Revenue / Forecast
-- / 3.3-- / 244.65B
HDFC Life(HDFL)
EPS / Forecast
Revenue / Forecast
-- / 3.18-- / 229.4B
ICICI Lombard(ICIL)
EPS / Forecast
Revenue / Forecast
-- / 11.13-- / 70.61B
Solus Advanced Materials(336370)
EPS / Forecast
Revenue / Forecast
-- / ---- / 165.45B
Yageo(2327)
EPS / Forecast
Revenue / Forecast
-- / 3.58-- / 37.15B
Formosa Plastics(1301)
EPS / Forecast
Revenue / Forecast
-- / -0.1333-- / 39.49B
DongBang Medical(240550)
EPS / Forecast
Revenue / Forecast
-- / ---- / 31.2B
Alcoa DRC(AAI)
EPS / Forecast
Revenue / Forecast
-- / 2.08-- / 4.81B
Fulgent Sun(9802)
EPS / Forecast
Revenue / Forecast
-- / 1.48-- / 4.59B
APEC(8261)
EPS / Forecast
Revenue / Forecast
-- / 1.42-- / 776M
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.