Bovespa (IBOV)

Currency in BRL

197,396

-1,261(-0.63%)

Delayed Data·11:52:30

Day's Range

197,328

199,232

52 wk Range

127,973

199,355

Bovespa Companies

Explore the complete list of Bovespa companies with real-time updates. This page provides a comprehensive overview of all Bovespa components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bovespa holdings and analyze individual stocks with ease

						Upside
RUMO ON NM	16.92	17.10	16.83	0.00%	2.64M	aa.aa	11:40:43
Allos ON	33.28	33.58	33.07	-0.06%	5.78M	aa.aa	11:42:59
AMBEV S/A ON	15.83	15.94	15.78	-0.38%	7.56M	aa.aa	11:43:13
Azzas 2154 ON	22.17	22.32	21.93	+0.14%	1.24M	aa.aa	11:39:56
BRASIL ON	24.51	25.29	24.42	-3.43%	18.67M	aa.aa	11:43:02
BRADESCO ON	17.86	18.13	17.84	-0.89%	2.16M	aa.aa	11:42:37
BRADESCO PN EJ N1	20.67	20.98	20.61	-0.53%	12.94M	aa.aa	11:42:29
MINERVA ON	4.18	4.24	4.16	-1.18%	6.13M	aa.aa	11:43:54
BRADESPAR PN	25.19	25.49	25.13	-0.83%	464.1K	aa.aa	11:40:43
BRASKEM PNA	9.59	10.10	9.50	-2.34%	2.48M	aa.aa	11:43:47
B3 SA Brasil Bolsa Balcao	19.79	19.87	19.55	+0.56%	17.08M	aa.aa	11:42:56
Motiva Infraestrutura de Mobilidade	17.61	17.78	17.40	+0.46%	3.65M	aa.aa	11:40:25
Energy of Minas Gerais Prf	13.49	13.70	13.38	-1.17%	6.74M	aa.aa	11:43:30
CPFL ENERGIAON NM	56.20	56.20	55.53	+0.30%	696.3K	aa.aa	11:43:36
COPEL ON	16.67	16.94	16.59	-1.54%	6.54M	aa.aa	11:43:33
COSAN ON	5.46	5.61	5.45	-0.73%	6.21M	aa.aa	11:40:28
Companhia de Saneamento de Minas Gerais	57.29	58.32	57.06	-0.73%	1.26M	aa.aa	11:43:47
SID NACIONAL ON	6.65	6.74	6.51	+0.15%	4.89M	aa.aa	11:42:27
CYRELA REALT ON	27.13	28.11	27.07	-3.11%	1.87M	aa.aa	11:42:25
DIRECIONAL ON	14.33	14.81	14.32	-2.58%	2.04M	aa.aa	11:42:00
Axia ON	66.51	67.34	66.45	-0.95%	4.87M	aa.aa	11:43:49
Axia PNB	73.07	73.87	72.93	-0.59%	489.5K	aa.aa	11:43:52
EMBRAER ON	86.07	88.34	85.54	-1.09%	1.86M	aa.aa	11:43:50
EQUATORIAL ON	44.98	45.35	44.80	-0.13%	3.78M	aa.aa	11:43:30
YDUQS Participacoes	11.75	12.00	11.70	-1.26%	1.12M	aa.aa	11:40:26
FLEURY ON	16.89	17.64	16.83	-4.47%	1.77M	aa.aa	11:41:29
GERDAU PN N1	21.73	21.80	21.47	+0.60%	4.5M	aa.aa	11:43:30
GERDAU MET PN	9.51	9.59	9.46	-0.21%	2.49M	aa.aa	11:40:04
Prio ON	63.54	65.24	63.01	-2.37%	4.48M	aa.aa	11:43:40
Hypera	23.21	23.77	23.14	-1.57%	764.7K	aa.aa	11:40:32
ITAUSA PN	14.95	15.06	14.76	+0.81%	11.01M	aa.aa	11:42:39
ITAUUNIBANCOPN EB N1	47.01	47.41	46.37	+1.03%	13.11M	aa.aa	11:43:45
LOJAS RENNER ON	15.38	15.72	15.19	-1.85%	6.62M	aa.aa	11:43:59
MAGAZ LUIZA ON	9.24	9.42	9.18	-0.11%	6.37M	aa.aa	11:42:06
ENEVA ON NM	26.95	27.43	26.90	-0.70%	3.87M	aa.aa	11:43:53
Marfrig Global Food	19.80	20.12	19.23	-9.47%	85.32M	aa.aa	11:43:01
MRV ON	7.70	7.95	7.68	-2.65%	2.43M	aa.aa	11:43:05
MULTIPLAN ON	34.23	34.65	34.11	-0.26%	975.1K	aa.aa	11:40:33
NATURA ON	10.24	10.44	10.24	-1.54%	1.7M	aa.aa	11:40:21
PETROBRAS ON	51.83	52.59	51.68	-1.31%	5.26M	aa.aa	11:42:58
PETROBRAS PN	47.44	48.10	47.25	-0.92%	22.33M	aa.aa	11:42:46
MARCOPOLO PN	6.80	7.03	6.78	-2.02%	6.29M	aa.aa	11:43:55
PORTO SEGURO ON	52.65	52.94	51.68	+0.55%	640.8K	aa.aa	11:43:56
LOCALIZA ON	51.22	51.47	50.40	+0.45%	2.73M	aa.aa	11:40:18
SANTANDER BR UNT	31.46	32.11	31.43	-1.90%	1.88M	aa.aa	11:41:43
SABESP ON	169.26	169.76	167.35	+0.17%	1.18M	aa.aa	11:43:48
SLC AGRICOLA ON	18.53	19.38	18.48	-4.09%	1.7M	aa.aa	11:43:45
ENGIE BRASILON NM	38.09	38.30	37.63	+0.37%	720.4K	aa.aa	11:43:54
TIM PART S/A ON	27.05	27.49	26.99	-0.70%	1.63M	aa.aa	11:43:43
TOTVS ON	35.16	35.64	34.49	+1.03%	1.34M	aa.aa	11:43:22
TAEE UNIT	45.11	45.49	45.04	-0.64%	439.7K	aa.aa	11:43:27
ISA Energia PN	31.75	31.78	31.41	+0.70%	1.23M	aa.aa	11:43:54
ULTRAPAR ON NM	30.70	30.79	30.09	+1.86%	2.37M	aa.aa	11:43:23
USIMINAS PNA	6.90	7.06	6.81	-1.85%	5.23M	aa.aa	11:37:03
VALE ON	88.44	89.08	87.89	+0.16%	10.1M	aa.aa	11:43:32
TELEF BRASIL ON	41.55	41.93	41.35	+0.29%	1.39M	aa.aa	11:43:40
WEG ON	49.90	52.10	49.75	-3.85%	6.02M	aa.aa	11:43:26
Cogna Educacao	3.29	3.32	3.26	+0.30%	11.02M	aa.aa	11:43:59
RAIADROGASIL ON	23.82	24.21	23.70	-1.53%	4.27M	aa.aa	11:43:46
BBSEGURIDADE ON NM	35.05	35.62	34.88	-1.90%	3.49M	aa.aa	11:43:26
KLABIN S/A UNT N2	19.27	19.55	19.22	-1.33%	2.26M	aa.aa	11:41:54
Energisa	58.10	58.53	57.85	-0.09%	1.12M	aa.aa	11:40:45
Banco BTG	63.86	64.19	62.72	+0.96%	2.19M	aa.aa	11:43:43
IRB Brasil Resseguros	57.49	57.87	56.85	-0.03%	227.1K	aa.aa	11:39:56
Suzano Papel Celulose	48.07	48.74	48.01	-0.91%	2.98M	aa.aa	11:43:49
Vibra Energia	34.00	34.05	33.09	+2.19%	5.16M	aa.aa	11:43:17
Hapvida	12.22	13.05	12.20	-6.36%	4.34M	aa.aa	11:43:02
Grupo Vamos	4.26	4.28	4.16	+1.19%	6M	aa.aa	11:42:34
Vivara	27.07	27.50	26.90	-0.11%	738.3K	aa.aa	11:40:32
C A Modas SA	12.87	13.25	12.70	-2.57%	3.63M	aa.aa	11:40:45
Cury On	34.68	36.51	34.61	-4.70%	1.48M	aa.aa	11:42:53
Brava ON	21.18	21.63	21.00	+0.14%	4.46M	aa.aa	11:40:43
Rede D’Or	40.09	40.78	40.03	-5.47%	71.33M	aa.aa	11:43:16
CSN Mineracao	5.03	5.08	5.02	-0.79%	2.78M	aa.aa	11:40:28
Sendas Distribuidora	9.91	10.15	9.82	-2.36%	5.44M	aa.aa	11:40:43
Caixa Seguridade Participacoes	18.87	19.59	18.85	-4.50%	2.48M	aa.aa	11:43:58
Petroreconcavo	13.47	13.68	13.44	-1.46%	822.7K	aa.aa	11:43:14
Smartfit Escola de Ginastica e Danca	18.77	19.08	18.73	-1.21%	1.98M	aa.aa	11:40:28
Iguatemi Unit	29.52	29.63	29.16	+0.64%	674.9K	aa.aa	11:42:54
Auren ON	13.88	14.08	13.84	-0.57%	1.1M	aa.aa	11:43:19
Axia PNC	64.18	65.10	64.18	-1.17%	916.8K	aa.aa	11:41:59
Localiza Rent a Car Prf	49.21	49.35	48.67	+0.24%	143.6K	aa.aa	11:40:27
Cyrela Brazil Realty Prf	24.62	25.49	24.59	-3.45%	133.9K	aa.aa	11:42:58

US 30

48,322.50

-213.3

-0.44%

US 500

6,995.80

+28.4

+0.41%

Dow Jones

48,304.50

-231.49

-0.48%

S&P 500

6,995.17

+27.79

+0.40%

Nasdaq

23,892.44

+253.36

+1.07%

S&P 500 VIX

18.01

-0.35

-1.91%

Dollar Index

97.855

-0.053

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.49	+1.52%	88.00M
TSLA	390.91	+7.33%	57.39M
MU	447.21	-3.96%	22.42M
AAPL	264.84	+2.32%	19.31M
MSFT	407.62	+3.69%	19.11M
AVGO	393.48	+3.34%	14.49M
SNDK	884.94	-6.30%	9.24M

Name	Last	Chg. %	Vol.
DASH	176.28	+7.78%	2.29M
TEAM	64.54	+8.09%	4.86M
DDOG	118.67	+7.33%	2.23M
TSLA	390.91	+7.33%	57.39M
NOW	93.53	+6.54%	12.20M
SHOP	125.27	+6.49%	3.75M
UBER	76.78	+5.31%	7.84M

Name	Last	Chg. %	Vol.
CARR	58.70	-9.22%	6.52M
SWK	67.59	-6.37%	1.43M
IR	83.32	-5.66%	2.16M
AOS	63.27	-5.47%	729.80K
WAB	253.93	-5.35%	825.09K
NEM	113.61	-4.77%	4.65M
ASML	1,444.92	-4.83%	2.29M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	199.49	+1.52%	88.00M
MU	446.94	-4.02%	22.38M
ORCL	170.18	+4.40%	25.43M
MSFT	407.63	+3.69%	19.05M
SNDK	883.70	-6.43%	9.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aaaaaa	61.35	+68.26%	103.23
Aaaaaaaaaaaa A	61.35	+68.26%	103.23
Aaaaa Aa Aaaaa	244.91	+64.07%	401.82
Aaaaaaa Aa	244.91	+64.07%	401.82
A A	267.15	+59.04%	424.88
Aaaaaa	267.15	+59.04%	424.88
A Aaa Aa	193.79	+54.46%	299.33

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aaaaaa	61.35	+68.26%	103.23
Aaaaaaaaaaaa A	61.35	+68.26%	103.23
Aaaaa Aa Aaaaa	244.91	+64.07%	401.82
Aaaaaaa Aa	244.91	+64.07%	401.82
A A	267.15	+59.04%	424.88
Aaaaaa	267.15	+59.04%	424.88
A Aaa Aa	193.79	+54.46%	299.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.8%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1507.4%

S&P 500

+238.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+998.5%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.8%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Companies

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo