| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 21,750.00 | 21,000.00 | 22,850.00 | 21,150.00 | +3.57% | 17.29M | 21,750.00+3.57% | 02:29:59 | |
090710 Hyulim Robot Co Ltd | 11,540.00 | 11,170.00 | 11,850.00 | 11,250.00 | +3.31% | 6.39M | 11,540.00+3.31% | 02:29:59 | |
089030 Techwing Inc | 57,600.00 | 54,200.00 | 60,700.00 | 54,500.00 | +6.27% | 4.34M | 57,600.00+6.27% | 02:29:59 | |
036930 Jusung Engineering Co Ltd | 70,600.00 | 63,600.00 | 73,600.00 | 67,900.00 | +11.01% | 2.87M | 70,600.00+11.01% | 02:29:59 | |
403870 HPSP Co Ltd | 42,550.00 | 42,650.00 | 43,400.00 | 42,050.00 | -0.23% | 2.66M | 42,550.00-0.23% | 02:29:59 |
| Name | Price |
|---|---|
078600 Daejoo Electronic Materials | 136,000.00+19,700+16.94% |
036930 Jusung Engineering | 70,600.00+7,000+11.01% |
281740 Lake Materials | 21,950.00+1,850+9.20% |
028300 HLB | 68,200.00+5,500+8.77% |
319660 PSK | 88,300.00+6,800+8.34% |
| Name | Price |
|---|---|
458870 Seers Technology | 41,450.00-1,800-4.16% |
043260 Sungho Electronics | 51,100.00-2,100-3.95% |
388210 Cmtx | 135,000.00-5,200-3.71% |
347700 Sphere | 45,600.00-1,600-3.39% |
263750 PearlAbyss | 56,000.00-1,900-3.28% |