KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

1,162.97

+10.54(+0.91%)

Closed·02:29:59

Day's Range

1,156.31

1,168.77

52 wk Range

700.11

1,215.67

KOSDAQ Companies

Explore the complete list of KOSDAQ companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ holdings and analyze individual stocks with ease

						Upside
Codes Combine	4,935	5,030	4,800	+3.79%	883.93K	aa.aa	02:29:59
Y Optics	2,010	2,150	2,000	-1.95%	310.49K	aa.aa	02:29:59
Sam Chun Dang Pharm	505,000	549,000	502,000	-9.01%	386.82K	aa.aa	02:29:59
Joong Ang Enervis	21,450	21,700	21,000	-0.23%	51.12K	aa.aa	02:29:59
Silla Textile	2,035	2,035	1,946	+3.56%	39.82K	aa.aa	02:29:59
Ahn-Gook Pharmaceutical	8,180	8,190	8,010	+2.51%	38.17K	aa.aa	02:29:59
Moorim SP	2,180	2,180	1,605	+29.84%	2.81M	aa.aa	02:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	02:29:59
PS Tec	9,340	9,430	9,180	+1.08%	216.84K	aa.aa	02:29:59
Sun Kwang	21,100	21,250	20,950	0.00%	14.81K	aa.aa	02:29:59
Daejoo	3,835	3,960	3,835	-2.54%	1.18M	aa.aa	02:29:59
AceBed	34,350	34,350	34,000	+0.88%	3.02K	aa.aa	02:29:59
Hankook Furniture	5,200	5,230	5,130	0.00%	50.41K	aa.aa	02:29:59
Changhae Ethanol	10,800	11,470	10,670	+0.19%	619.89K	aa.aa	02:29:59
DaeryukCan	4,060	4,080	4,000	+0.37%	46.68K	aa.aa	02:29:59
Dongkuk Industries	3,425	3,450	3,325	+1.03%	95.26K	aa.aa	02:29:59
Dongjin Semichem	56,800	57,100	54,100	+0.53%	894.13K	aa.aa	02:29:59
Foodwell	6,120	6,160	6,070	+0.49%	18.58K	aa.aa	02:29:59
Daewonsanup	12,910	12,950	12,830	+0.86%	24.7K	aa.aa	02:29:59
Hanil Feed	4,035	4,100	3,950	+1.38%	1.32M	aa.aa	02:29:59
Maeil Dairy Industry	11,140	11,140	10,995	+0.18%	4.3K	aa.aa	02:29:59
Seobu T&D	13,530	13,740	13,440	+0.07%	413.53K	aa.aa	02:29:59
Samil Enterprise	4,040	4,135	3,965	-1.10%	146.44K	aa.aa	02:29:59
Hantop	742	760	740	-1.20%	147.53K	aa.aa	02:29:59
Kuk Young G M	1,452	1,460	1,430	-0.07%	362.86K	aa.aa	02:29:59
PJ Electronics	7,150	7,170	7,010	+1.13%	59.83K	aa.aa	02:29:59
Bosung Power Tech	10,670	11,350	10,500	+2.60%	5.93M	aa.aa	02:29:59
Mohenz	5,520	5,860	5,510	-5.64%	603.96K	aa.aa	02:29:59
Pureun Mutual Savings Bank	10,640	10,710	10,390	+1.43%	36.25K	aa.aa	02:29:59
Jin Yang Pharmaceutical	4,740	4,790	4,720	+0.21%	21.75K	aa.aa	02:29:59
SM Core	4,990	5,080	4,905	-0.20%	128.89K	aa.aa	02:29:59
IREM	492	506	489	+0.41%	468.78K	aa.aa	02:29:59
Oricom	6,050	6,090	5,980	+0.83%	23.01K	aa.aa	02:29:59
YM	2,380	2,420	2,375	+0.21%	8.86K	aa.aa	02:29:59
Daemyung SonoSeason	421	425	415	+0.24%	179.94K	aa.aa	02:29:59
Wonpoong	5,280	5,280	5,140	+2.92%	7.99K	aa.aa	02:29:59
Booster	4,030	4,060	4,000	+0.25%	7.49K	aa.aa	02:29:59
DaedongGear	21,300	21,575	21,150	+0.24%	148.1K	aa.aa	02:29:59
Sam-A Pharm	16,570	16,770	16,190	+1.97%	10.87K	aa.aa	02:29:59
Sambo Industrial	1,011	1,042	1,001	-2.32%	372.31K	aa.aa	02:29:59
MSC	7,310	7,440	7,160	+2.24%	34.6K	aa.aa	02:29:59
ITCenEntec	1,145	1,242	1,123	0.00%	0	aa.aa	02:29:59
Kyungdong Pharm	5,620	5,630	5,530	+0.90%	26.39K	aa.aa	02:29:59
Hyungji Innovation Creative	435	532	405	0.00%	0	aa.aa	02:29:59
Nature Cell	20,600	21,550	20,500	-4.19%	368.55K	aa.aa	02:29:59
Hanil Chemical Ind	7,800	7,960	7,600	-0.26%	2.84K	aa.aa	02:29:59
Wonpung Mulsan	396	430	370	-1.74%	419.6K	aa.aa	02:29:59
Posco M-Tech	18,320	18,560	18,240	-0.16%	124.64K	aa.aa	02:29:59
Taihan Fiberoptics	15,020	19,780	14,650	-24.14%	70.3M	aa.aa	02:29:59
Heungkuk Metaltech	5,920	5,970	5,720	+0.34%	49.31K	aa.aa	02:29:59
Sinil Pharmaceutical	6,350	6,410	6,300	-0.47%	14.37K	aa.aa	02:29:59
HY-Lok	40,500	41,500	40,200	-0.61%	62.02K	aa.aa	02:29:59
Dongwon Development	2,980	3,030	2,960	-1.32%	85.22K	aa.aa	02:29:59
A-Jin Industry	3,290	3,335	3,255	+1.23%	214.85K	aa.aa	02:29:59
The Cube	966	1,000	963	-3.30%	662.34K	aa.aa	02:29:59
Unick	4,355	4,410	4,330	+1.04%	77.01K	aa.aa	02:29:59
Seohan	1,071	1,083	1,063	-0.93%	248K	aa.aa	02:29:59
Sebo Manufacturing Engineering	20,300	20,850	20,000	-2.64%	28.2K	aa.aa	02:29:59
Nuin Tek	287	308	287	0.00%	0	aa.aa	02:29:59
Leadcorp	3,790	3,845	3,760	+0.13%	102.72K	aa.aa	02:29:59
Mobase Electronics	4,020	4,280	3,600	+13.72%	11.89M	aa.aa	02:29:59
Wonil Special Steel	9,250	9,370	9,210	-0.43%	3.92K	aa.aa	02:29:59
Speco	3,005	3,075	2,965	+0.84%	169.28K	aa.aa	02:29:59
Boryung Medience	1,770	1,773	1,754	-0.06%	12.98K	aa.aa	02:29:59
Wonik Cube	1,833	1,849	1,826	+0.16%	145.17K	aa.aa	02:29:59
Korean Drug	4,105	4,105	4,045	+1.36%	29.37K	aa.aa	02:29:59
Oriental Precision & Eng	6,890	6,970	6,830	+0.44%	134.88K	aa.aa	02:29:59
Samryoong	7,870	8,090	7,800	-0.13%	130.43K	aa.aa	02:29:59
Agabang & Co	5,030	5,060	4,940	+1.82%	270.46K	aa.aa	02:29:59
Bubang	1,437	1,443	1,420	+0.98%	156K	aa.aa	02:29:59
Sung Kwang Bend	38,350	38,750	37,750	-0.65%	231.42K	aa.aa	02:29:59
Kocom	4,130	4,480	4,030	+2.48%	973.65K	aa.aa	02:29:59
Sungwoo Hitech	9,050	9,210	9,000	+1.46%	568.86K	aa.aa	02:29:59
Leaders Cosmetics	1,511	1,541	1,441	+1.00%	57.23K	aa.aa	02:29:59
SGC E C	17,990	18,410	17,810	-0.72%	11.28K	aa.aa	02:29:59
Q Capital Partners	290	292	284	+2.11%	780.92K	aa.aa	02:29:59
Dmoa	4,445	4,455	4,340	+1.37%	17.49K	aa.aa	02:29:59
Cas	1,073	1,080	1,020	+2.48%	122.68K	aa.aa	02:29:59
Shinwon Construction	3,260	3,305	3,170	-0.46%	96.13K	aa.aa	02:29:59
Interm	1,115	1,117	1,089	+2.39%	77.96K	aa.aa	02:29:59
Samhyun Steel	4,845	4,860	4,785	+0.94%	28.6K	aa.aa	02:29:59
Semyung Electric Machinery	10,260	10,460	10,100	+0.59%	577.55K	aa.aa	02:29:59
DaelimPaper	9,060	9,100	8,930	+0.44%	18.81K	aa.aa	02:29:59
korea Alcohol Industrial	12,240	12,380	11,990	+1.83%	125.78K	aa.aa	02:29:59
Unison	1,301	1,350	1,296	-0.99%	3.74M	aa.aa	02:29:59
JinroDistillers	17,940	18,040	17,850	+0.50%	3.92K	aa.aa	02:29:59
VT GMP	16,040	16,330	16,020	+0.31%	132.38K	aa.aa	02:29:59
Sammok S-Form	19,030	19,170	18,920	+0.58%	7.54K	aa.aa	02:29:59
WooGene B&G	744	765	720	-0.93%	52.42K	aa.aa	02:29:59
Seoul Pharma	2,825	2,850	2,775	+1.25%	8.87K	aa.aa	02:29:59
Barunson	561	596	515	0.00%	0	aa.aa	02:29:59
VenueG	5,080	5,180	5,020	-0.39%	57.06K	aa.aa	02:29:59
YG-1	14,300	14,640	13,510	+3.47%	744.34K	aa.aa	02:29:59
Ilji Tech	7,080	7,240	7,030	+0.28%	185.59K	aa.aa	02:29:59
SBI Investment Korea	630	637	615	+2.61%	1.17M	aa.aa	02:29:59
Plutus Investment	392	417	386	-4.62%	3.12M	aa.aa	02:29:59
Globon	2,600	2,720	2,515	-1.14%	57.2K	aa.aa	02:29:59
Seoyon Top Metal	4,140	4,215	4,125	-0.60%	87.08K	aa.aa	02:29:59
Enertork Ltd	9,210	9,550	9,170	+0.88%	223.06K	aa.aa	02:29:59
Daishin Information	1,389	1,547	1,341	+2.97%	24.96M	aa.aa	02:29:59
DaedongMetal	6,410	6,730	6,240	-4.75%	212.01K	aa.aa	02:29:59
Sigong Tech	5,990	5,990	4,630	+29.79%	10.57M	aa.aa	02:29:59
DHSteel	1,230	1,245	1,201	+0.41%	36.21K	aa.aa	02:29:59
Atinum Investment	3,335	3,395	3,245	+1.99%	530.44K	aa.aa	02:29:59
KCC Engineering & Construction	7,220	7,420	7,080	-0.69%	88.54K	aa.aa	02:29:59
Cubic Korea	2,310	2,315	2,282	+1.09%	9.47K	aa.aa	02:29:59
Mason Capital	198	199	196	0.00%	221.89K	aa.aa	02:29:59
TKG Aikang	894	895	894	0.00%	336.1K	aa.aa	02:29:59
TK	44,150	44,950	43,000	-2.32%	429.68K	aa.aa	02:29:59
Eugene	4,100	4,170	4,050	-0.73%	221K	aa.aa	02:29:59
Sambo Corrugated Board	10,080	10,160	9,990	+0.70%	65.35K	aa.aa	02:29:59
Han Kook Capital	981	981	964	+1.13%	374.5K	aa.aa	02:29:59
Playwith	3,125	3,235	3,125	0.00%	11.76K	aa.aa	02:29:59
Dongil Steel	1,037	1,079	1,025	-2.17%	216.95K	aa.aa	02:29:59
Pungguk Ethanol	10,430	10,530	10,200	+2.05%	105.16K	aa.aa	02:29:59
Dai Han Pharm	29,200	29,300	28,950	+0.86%	11.68K	aa.aa	02:29:59
HeunguOil	17,900	18,470	17,830	-3.82%	1.51M	aa.aa	02:29:59
KB Autosys	3,860	3,865	3,800	+1.71%	48.6K	aa.aa	02:29:59
Hanil Forging Industrial	3,390	3,575	3,380	-2.59%	1.72M	aa.aa	02:29:59
Yoosung T&S	4,050	4,125	3,975	-0.49%	45.5K	aa.aa	02:29:59
Sewon	11,010	11,780	10,920	-0.81%	22.05K	aa.aa	02:29:59
KB Metal	2,785	3,000	2,745	-3.47%	4.07M	aa.aa	02:29:59
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	02:29:59
KPF	5,590	5,690	5,550	+0.36%	182.68K	aa.aa	02:29:59
Kyungchang Industrial	2,100	2,140	2,075	+0.72%	227.59K	aa.aa	02:29:59
PNpoongnyun	3,460	3,470	3,400	+1.76%	92.09K	aa.aa	02:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	02:29:59
Synopex	6,080	6,150	6,070	+0.16%	423.73K	aa.aa	02:29:59
DHAutoware	873	884	864	-0.68%	55.68K	aa.aa	02:29:59
Hankuk Steel Wire	3,730	3,820	3,520	+7.18%	1.53M	aa.aa	02:29:59
Korea Information & Communications	11,030	11,030	10,600	+29.92%	259.83K	aa.aa	02:29:59
Silla SG	4,585	4,595	4,455	+2.12%	18.63K	aa.aa	02:29:59
KC Feed	3,100	3,100	3,025	+2.48%	184.71K	aa.aa	02:29:59
Dongwha Enterprise	11,500	11,620	11,300	0.00%	181.4K	aa.aa	02:29:59
Dongshin Engineering & Construction	17,400	17,800	17,060	-1.14%	93.37K	aa.aa	02:29:59
Ananti	7,620	7,640	7,420	+2.42%	910.52K	aa.aa	02:29:59
J.Estina	3,220	3,230	3,140	+1.90%	57.89K	aa.aa	02:29:59
Tuksu Engineering & Construction	6,830	6,950	6,760	-0.29%	106.5K	aa.aa	02:29:59
KwangjinInd	2,450	2,650	1,986	+14.75%	847.05K	aa.aa	02:29:59
Seoul Electronics & Telecom	691	1,275	687	-29.56%	94.9M	aa.aa	02:29:59
Coreana Cosmetics	1,904	1,914	1,865	+2.42%	182.56K	aa.aa	02:29:59
Sang Bo	649	680	642	-0.15%	591.88K	aa.aa	02:29:59
FarmStory	1,425	1,438	1,390	+0.35%	973.29K	aa.aa	02:29:59
Daesung Private Equity	1,699	1,813	1,559	+9.05%	6.5M	aa.aa	02:29:59
Humax Holdings	1,503	1,507	1,465	0.00%	0	aa.aa	02:29:59
HLB	63,700	68,200	62,200	-6.60%	1.49M	aa.aa	02:29:59
Kwangmu	2,230	2,275	2,170	+1.13%	486.29K	aa.aa	02:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	02:29:59
Hancom	21,050	21,650	20,950	+2.18%	216.09K	aa.aa	02:29:59
Wonik Holdings	30,750	31,400	30,200	-0.16%	914.63K	aa.aa	02:29:59
Yangjisa	7,160	7,160	6,870	+4.22%	62.1K	aa.aa	02:29:59
Eyesvision	2,050	2,280	2,050	-10.28%	1.3M	aa.aa	02:29:59
SAMT	6,650	6,680	6,390	+0.76%	505.46K	aa.aa	02:29:59
Austem	1,060	1,070	1,037	+2.02%	67.43K	aa.aa	02:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	02:29:59
PSK	123,400	127,300	110,100	+8.91%	395.64K	aa.aa	02:29:59
Aztech WB	1,357	1,368	1,330	+1.27%	24K	aa.aa	02:29:59
Daou Data	25,200	26,250	25,000	+1.00%	187.64K	aa.aa	02:29:59
Samil	1,430	1,450	1,397	+2.88%	65.83K	aa.aa	02:29:59
KMW	30,100	33,300	29,800	-11.73%	1.35M	aa.aa	02:29:59
TJ Media	3,925	3,975	3,845	-0.25%	21.25K	aa.aa	02:29:59
Fidelix	1,174	1,194	1,131	+3.16%	275.97K	aa.aa	02:29:59
GC MediAI	4,275	4,295	4,205	+1.79%	372.1K	aa.aa	02:29:59
Softcen	246	246	238	+1.65%	666.93K	aa.aa	02:29:59
Samjin	3,690	3,805	3,610	+0.27%	70.47K	aa.aa	02:29:59
Mgen Solutions	885	914	880	-1.45%	189.42K	aa.aa	02:29:59
Fantagio	342	352	333	0.00%	0	aa.aa	02:29:59
BITComputer	5,370	5,460	5,330	+0.37%	339.63K	aa.aa	02:29:59
Wonik	9,950	10,020	9,360	+5.85%	253.99K	aa.aa	02:29:59
DongilTechnology	15,840	16,180	15,600	-2.10%	19.75K	aa.aa	02:29:59
By On	604	604	263	0.00%	0	aa.aa	02:29:59
Jeongmoon Information	1,003	1,010	977	+1.72%	47.81K	aa.aa	02:29:59
Cheryong Electric	51,700	53,000	51,000	+0.58%	208.26K	aa.aa	02:29:59
Digital Chosun	2,660	2,760	2,495	+0.57%	232.59K	aa.aa	02:29:59
MK Electron	24,000	27,300	21,900	+6.43%	2.74M	aa.aa	02:29:59
Signetics	843	864	791	+4.72%	1.06M	aa.aa	02:29:59
Moatech	3,970	4,165	3,930	-2.22%	57.74K	aa.aa	02:29:59
Insung Information	2,005	2,050	1,843	+9.56%	8.11M	aa.aa	02:29:59
Logen	2,095	2,150	2,075	+0.96%	247.67K	aa.aa	02:29:59
M2N	1,837	1,842	1,800	+0.71%	102.95K	aa.aa	02:29:59
JCHyunSystem	5,180	5,230	5,060	+2.37%	546.36K	aa.aa	02:29:59
Good People	1,808	1,813	1,738	+4.21%	1.74M	aa.aa	02:29:59
Dongsung Finetec	26,450	26,550	26,000	0.00%	187.62K	aa.aa	02:29:59
Paratech	1,110	1,119	1,100	+0.45%	514.75K	aa.aa	02:29:59
Bluecom	3,700	3,765	3,700	-0.94%	23.18K	aa.aa	02:29:59
Nepes	26,150	26,600	24,150	+2.55%	625.96K	aa.aa	02:29:59
Fino Inc	9,660	9,740	8,830	+6.15%	2.44M	aa.aa	02:29:59
Taegu Broadcasting	637	641	632	+0.47%	78.22K	aa.aa	02:29:59
Haesung Industrial	7,820	7,870	7,710	+1.03%	33.28K	aa.aa	02:29:59
ChoA Pharmaceutical	904	920	900	+0.22%	88.3K	aa.aa	02:29:59
Korea Ratings	102,000	102,800	101,700	+0.29%	1.43K	aa.aa	02:29:59
Gradiant	11,990	11,990	11,720	+2.83%	31.51K	aa.aa	02:29:59
Plumb Fast	4,700	5,000	4,610	-6.93%	682.07K	aa.aa	02:29:59
Gold S	763	880	681	+12.04%	1.87M	aa.aa	02:29:59
Kisan Telecom	4,720	5,950	4,500	-19.32%	3.54M	aa.aa	02:29:59
KG Inicis	11,600	11,790	11,350	+4.41%	346.73K	aa.aa	02:29:59
Solborn	3,640	3,690	3,605	+0.97%	29.11K	aa.aa	02:29:59
Barunson Entertainment & Arts	243	264	237	0.00%	0	aa.aa	02:29:59
CJ ENM	55,500	56,100	54,600	+2.59%	71.81K	aa.aa	02:29:59
Easy Holdings	5,910	5,980	5,880	+0.17%	264.18K	aa.aa	02:29:59
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	02:29:59
JYP Entertainment	63,000	63,200	61,100	+3.45%	205.18K	aa.aa	02:29:59
YeaRimDang Publishing	3,295	3,305	3,250	+1.23%	44.08K	aa.aa	02:29:59
ABCO Electronics	10,330	10,640	10,050	-0.48%	218.45K	aa.aa	02:29:59
KT Hitel	5,150	5,180	5,100	+0.19%	30.17K	aa.aa	02:29:59
Wizit	784	859	774	-7.33%	7.32M	aa.aa	02:29:59
Seoul Information Service	2,095	2,115	2,040	+2.70%	156.73K	aa.aa	02:29:59
HMNEX	6,400	7,050	6,100	+1.91%	4.82M	aa.aa	02:29:59
Geumhwa PSC	37,500	37,550	36,800	+1.76%	10.89K	aa.aa	02:29:59
Unisem	11,190	11,440	10,520	+2.94%	690.68K	aa.aa	02:29:59
Daesung Microbiological Labs	7,530	7,670	7,390	+1.89%	20.18K	aa.aa	02:29:59
SFA Semicon	7,300	7,410	6,870	+3.99%	3.98M	aa.aa	02:29:59
KZ Precision	15,030	15,100	14,880	+0.40%	20.27K	aa.aa	02:29:59
Gamsung	5,550	5,670	5,350	+3.54%	479.51K	aa.aa	02:29:59
Sejong Telecom	11,400	11,750	11,230	+1.51%	19.99K	aa.aa	02:29:59
HRS	5,290	5,320	5,250	+0.19%	79.03K	aa.aa	02:29:59
Simmtech Holdings	3,310	3,465	2,990	+1.69%	739.78K	aa.aa	02:29:59
Nice Information & Telecom	27,300	29,950	26,550	+7.48%	151.22K	aa.aa	02:29:59
Soulbrain	54,000	54,600	53,200	+0.93%	55.91K	aa.aa	02:29:59
Jusung Engineering	72,300	74,300	70,700	+2.41%	1.67M	aa.aa	02:29:59
Inzi Display	1,531	1,575	1,495	+2.48%	147.84K	aa.aa	02:29:59
Sungdo Engineering & Construction	11,880	11,970	11,370	+1.71%	235.22K	aa.aa	02:29:59
EG	5,330	5,400	5,300	+0.57%	23.67K	aa.aa	02:29:59
Wooree Lighting	1,021	1,025	1,003	+0.89%	79.7K	aa.aa	02:29:59
Heerim Architects & Planners	5,880	6,140	5,740	-4.23%	936.35K	aa.aa	02:29:59
Cenit	2,345	2,350	2,300	0.00%	14.72K	aa.aa	02:29:59
Jeil Technos	6,680	6,690	6,570	+1.06%	23.69K	aa.aa	02:29:59
Lumens	1,647	1,647	1,393	+29.99%	9M	aa.aa	02:29:59
Seoulin Bioscience	6,540	6,570	6,450	+1.40%	29.96K	aa.aa	02:29:59
KCI Ltd	6,250	6,260	6,160	+1.13%	10.82K	aa.aa	02:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Fine Semitech	42,850	43,400	42,100	-0.12%	190.42K	aa.aa	02:29:59
Jinsung TEC	17,630	17,990	17,240	+0.69%	143.59K	aa.aa	02:29:59
Paseco	9,260	9,880	9,140	+0.87%	416.25K	aa.aa	02:29:59
Hankuk Package	2,675	3,050	2,555	+2.69%	7.22M	aa.aa	02:29:59
Samji Electronics	29,950	30,700	27,900	-0.17%	258.48K	aa.aa	02:29:59
Elcomtec	709	717	704	-0.28%	757.88K	aa.aa	02:29:59
Ecoplastic	3,755	3,940	3,750	-3.72%	3.02M	aa.aa	02:29:59
Macrogen	17,220	17,400	16,960	+1.41%	37.89K	aa.aa	02:29:59
RedcapTour	10,760	10,790	10,500	+2.18%	36.31K	aa.aa	02:29:59
BioSmart	4,430	4,515	4,350	+0.91%	455.36K	aa.aa	02:29:59
SAMPYO Cement	16,400	16,990	16,370	-3.13%	2.14M	aa.aa	02:29:59
KBio Company	310	325	310	0.00%	0	aa.aa	02:29:59
WIZ	503	507	472	0.00%	0	aa.aa	02:29:59
S Net Systems	5,610	5,610	4,770	+17.36%	6.94M	aa.aa	02:29:59
Eco Bio	3,210	3,270	3,180	+0.94%	134.64K	aa.aa	02:29:59
IA	135	167	133	0.00%	0	aa.aa	02:29:59
Finedigital	3,385	3,480	3,300	+2.58%	12.56K	aa.aa	02:29:59
Hyundai Telecom	9,900	9,980	9,350	+4.21%	119.8K	aa.aa	02:29:59
Eagon Windows & Doors	3,485	3,495	3,440	+1.01%	59.38K	aa.aa	02:29:59
EO Technics	472,500	474,500	461,500	+0.11%	58.92K	aa.aa	02:29:59
Oscotec	56,600	57,700	56,100	-1.05%	185.06K	aa.aa	02:29:59
Kyeong Nam Steel	2,900	2,900	2,855	+1.22%	356.83K	aa.aa	02:29:59
InfoBank	5,160	5,230	5,020	+2.58%	38.19K	aa.aa	02:29:59
Sejoong	1,768	1,803	1,743	-0.79%	240.21K	aa.aa	02:29:59
Korea Business News	5,070	5,070	4,940	+2.42%	16.8K	aa.aa	02:29:59
KL-Net	3,110	3,190	3,070	+0.97%	204.6K	aa.aa	02:29:59
Sti	33,400	33,600	31,750	+3.25%	264.41K	aa.aa	02:29:59
Dasan Networks	5,190	5,410	5,150	-3.71%	1.38M	aa.aa	02:29:59
HS Valve	9,430	9,910	9,430	-3.48%	373.82K	aa.aa	02:29:59
Korea Information Engineering	4,175	4,385	4,125	+0.97%	105.46K	aa.aa	02:29:59
Aurora World	10,390	10,640	10,040	+3.69%	76.92K	aa.aa	02:29:59
Dio	17,410	17,420	16,340	+7.01%	160.39K	aa.aa	02:29:59
NanoEnTek	5,210	5,280	5,140	+1.36%	323.7K	aa.aa	02:29:59
Polaris AI	1,481	1,775	1,444	0.00%	0	aa.aa	02:29:59
Nuri Telecom	14,660	14,800	13,240	+10.73%	213.32K	aa.aa	02:29:59
YTN	3,445	3,550	3,435	+0.44%	388.88K	aa.aa	02:29:59
CreoSG	732	783	674	0.00%	0	aa.aa	02:29:59
JLS	5,990	6,040	5,950	+0.17%	47.6K	aa.aa	02:29:59
SG&G	2,215	2,220	2,110	+4.98%	348.79K	aa.aa	02:29:59
ICD	5,670	5,800	5,470	+1.43%	78.81K	aa.aa	02:29:59
Polaris Office	4,900	5,340	4,600	+9.01%	12.55M	aa.aa	02:29:59
Woori Tech Investment	6,930	7,010	6,810	+2.21%	1.19M	aa.aa	02:29:59
Hyundai Everdigm	9,360	9,620	9,240	-0.43%	438.12K	aa.aa	02:29:59
Korea Electronic Certification Authority	4,420	4,710	4,420	-0.67%	1.84M	aa.aa	02:29:59
S.M. Entertainment Co	97,000	97,800	91,700	+6.71%	171.74K	aa.aa	02:29:59
ELC	10,760	11,000	10,520	+1.41%	25.31K	aa.aa	02:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	02:29:59
InBody	29,550	30,400	29,550	-1.17%	35.2K	aa.aa	02:29:59
Polaris AI Pharma	7,160	7,550	7,110	+2.43%	730.61K	aa.aa	02:29:59
Mediana	21,350	21,500	20,450	+6.91%	223.56K	aa.aa	02:29:59
Dong-A Hwa Sung	6,600	6,610	6,420	+2.33%	55.58K	aa.aa	02:29:59
Komipharm Intl	9,110	9,280	8,700	+1.56%	304.15K	aa.aa	02:29:59
KPM Tech	147	149	134	0.00%	0	aa.aa	02:29:59
SCD	1,517	1,566	1,512	-0.39%	439.45K	aa.aa	02:29:59
Vitzro Tech	17,490	18,950	16,880	+7.63%	5.77M	aa.aa	02:29:59
Neowiz Holdings	22,750	23,000	22,550	+1.11%	5.99K	aa.aa	02:29:59
RingNet	5,500	6,500	5,270	+0.55%	6.1M	aa.aa	02:29:59
RaonSecure	15,410	15,410	13,300	+29.93%	6.54M	aa.aa	02:29:59
Hans Biomed	34,700	36,350	34,400	-3.21%	136.75K	aa.aa	02:29:59
Seronics	18,720	19,590	18,570	-2.75%	56.48K	aa.aa	02:29:59
Sangji Caelum	11,600	12,090	11,220	-2.19%	710.49K	aa.aa	02:29:59
The Tech	380	415	373	0.00%	0	aa.aa	02:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	02:29:59
Value Added Tech	23,600	23,750	23,450	+1.07%	24.35K	aa.aa	02:29:59
Paru	1,088	1,127	1,032	+2.93%	1.04M	aa.aa	02:29:59
Sungho Electronics	49,850	52,800	48,450	-2.45%	1.04M	aa.aa	02:29:59
Essen Tech	555	622	548	-5.45%	955.59K	aa.aa	02:29:59
Digital Graphics	2,660	2,790	2,600	+0.38%	21.29K	aa.aa	02:29:59
PHA	13,070	13,150	12,960	+0.85%	33.81K	aa.aa	02:29:59
Welkeeps Hitech	719	733	684	+1.55%	246.97K	aa.aa	02:29:59
Genie Music	1,777	1,792	1,746	+1.78%	166K	aa.aa	02:29:59
Kook Soon Dang	4,390	4,725	4,280	+2.57%	435.39K	aa.aa	02:29:59
Seouleaguer	905	1,010	850	0.00%	0	aa.aa	02:29:59
Nature And Environment	501	507	496	+0.60%	467.92K	aa.aa	02:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	02:29:59
Winix	5,440	5,440	5,250	+3.62%	57.79K	aa.aa	02:29:59
Billions	445	494	385	0.00%	0	aa.aa	02:29:59
Taewoong	51,100	53,500	50,100	-0.39%	365.19K	aa.aa	02:29:59
HK	1,650	1,800	1,601	-5.55%	2.49M	aa.aa	02:29:59
Eagle Veterinary Tech	3,960	3,970	3,925	+0.76%	43.16K	aa.aa	02:29:59
Okong	2,405	2,405	2,355	+1.05%	93.12K	aa.aa	02:29:59
Hanyang Eng	34,200	34,600	32,000	+4.59%	212.09K	aa.aa	02:29:59
Sungwoo Techron Co	3,120	3,170	2,960	-1.11%	106.34K	aa.aa	02:29:59
Total Soft Bank Ltd	7,670	7,740	7,500	+2.40%	88.24K	aa.aa	02:29:59
Daea TI	4,690	4,740	4,640	+0.43%	818.55K	aa.aa	02:29:59
Zungwon EN-Sys	1,002	1,019	995	-0.60%	177.9K	aa.aa	02:29:59
Clean & Science	3,330	3,360	3,285	-0.30%	15.45K	aa.aa	02:29:59
Atec	10,310	10,370	10,000	+3.20%	77.98K	aa.aa	02:29:59
Co Asia Holdings	5,370	5,570	5,160	+5.29%	258.96K	aa.aa	02:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	02:29:59
Orbitech	11,510	12,355	10,600	+2.77%	4.52M	aa.aa	02:29:59
Panagene	2,560	2,645	2,525	-3.21%	329.43K	aa.aa	02:29:59
BG T&A Co	3,170	3,225	3,155	-0.47%	27.09K	aa.aa	02:29:59
Samhwa Networks	1,024	1,033	1,018	+0.10%	67.82K	aa.aa	02:29:59
KG Mobilians	5,470	5,510	5,400	+2.82%	241.51K	aa.aa	02:29:59
Seoul Semiconductor	10,740	10,920	10,590	-1.29%	663.42K	aa.aa	02:29:59
Woowon Development	5,120	5,300	5,040	+1.19%	392.82K	aa.aa	02:29:59
Wooriro	14,200	14,990	11,900	0.00%	0	aa.aa	02:29:59
Hanbit Soft	1,359	1,369	1,322	+2.33%	360.31K	aa.aa	02:29:59
Power Logics	5,610	5,940	5,400	+4.47%	1.08M	aa.aa	02:29:59
ESTsoft	15,220	15,860	14,670	+5.26%	318.52K	aa.aa	02:29:59
Chorokbaem Media	4,665	4,690	4,575	+1.86%	45.7K	aa.aa	02:29:59
HLB Pharmaceutical	18,510	19,360	18,390	-4.64%	271.57K	aa.aa	02:29:59
Hyundai IBT	13,800	15,140	13,790	-3.16%	2.5M	aa.aa	02:29:59
Yura Tech	8,460	8,790	8,460	-3.31%	271.67K	aa.aa	02:29:59
Dae Dong Steel	3,490	3,540	3,445	+0.14%	119.98K	aa.aa	02:29:59
iNtRON Biotechnology	3,785	3,855	3,650	+2.30%	346.8K	aa.aa	02:29:59
SM Culture & Contents	1,193	1,195	1,138	+4.74%	261.93K	aa.aa	02:29:59
TPC Mechatronics	3,360	3,420	3,285	+1.20%	172.1K	aa.aa	02:29:59
NPK	1,167	1,173	1,145	+1.48%	96.05K	aa.aa	02:29:59
Synergy Innovation	2,095	2,095	2,025	+2.70%	330.49K	aa.aa	02:29:59
Daewon Media	7,800	7,850	7,680	+0.39%	67.88K	aa.aa	02:29:59
Intops	17,980	18,200	17,780	+1.01%	51.41K	aa.aa	02:29:59
GigaLane	2,000	3,090	2,000	-29.95%	28.76M	aa.aa	02:29:59
Fine DNC	680	769	675	0.00%	0	aa.aa	02:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	02:29:59
Komelon	21,300	21,850	21,000	-1.62%	11.08K	aa.aa	02:29:59
BitPlanet	724	796	642	+12.77%	6.48M	aa.aa	02:29:59
Openbase	3,135	3,135	2,450	+29.81%	19.06M	aa.aa	02:29:59
DK UIL	4,285	4,300	4,115	+1.90%	180.2K	aa.aa	02:29:59
Inktec	3,435	3,450	3,400	+0.15%	13.75K	aa.aa	02:29:59
Jaeyoung Solutec	2,930	2,975	2,780	0.00%	0	aa.aa	02:29:59
Koryo Credit Information	10,300	10,300	10,200	+0.49%	16.87K	aa.aa	02:29:59
Seung Il	7,450	7,450	7,390	+0.81%	1.86K	aa.aa	02:29:59
Meere Company	14,970	15,180	14,900	+0.67%	26.56K	aa.aa	02:29:59
Cell Biotech	16,550	16,710	15,020	+8.88%	103.29K	aa.aa	02:29:59
BK Holdings	814	839	800	-0.85%	37.07K	aa.aa	02:29:59
CammSys	2,585	2,585	2,065	+29.96%	1.95M	aa.aa	02:29:59
ES Cube	3,190	3,250	2,955	+3.40%	58.46K	aa.aa	02:29:59
S Polytech	1,392	1,438	1,392	-2.04%	124.82K	aa.aa	02:29:59
Asia Tech	2,035	2,080	2,015	+0.25%	60.75K	aa.aa	02:29:59
Solid	16,670	18,880	16,230	-8.20%	11.48M	aa.aa	02:29:59
Gaeasoft	7,830	7,920	7,650	+1.69%	50.89K	aa.aa	02:29:59
Tovis	16,080	16,140	15,550	+3.47%	71.1K	aa.aa	02:29:59
Interflex	13,030	13,220	12,130	+7.69%	472.08K	aa.aa	02:29:59
PC Direct	2,290	2,305	2,205	+1.55%	142.7K	aa.aa	02:29:59
YW	4,370	4,450	4,280	+0.34%	35.79K	aa.aa	02:29:59
Nara Mold and Die	3,670	3,690	3,645	+0.69%	32.22K	aa.aa	02:29:59
CJ Freshway	29,250	29,550	28,250	+4.09%	36.43K	aa.aa	02:29:59
CuroHoldings	727	766	700	0.00%	0	aa.aa	02:29:59
Joongang DNM	1,616	1,775	1,509	+7.52%	14.65M	aa.aa	02:29:59
Stcube	16,890	17,980	15,420	+9.82%	1.09M	aa.aa	02:29:59
iMBC	3,200	3,220	3,165	+0.95%	192.42K	aa.aa	02:29:59
Hyundai Bioland	4,310	4,315	4,230	+2.01%	67.01K	aa.aa	02:29:59
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	02:29:59
Kortek	11,030	11,070	10,550	+3.67%	52.63K	aa.aa	02:29:59
Kona I	71,100	71,400	60,500	+17.13%	480.71K	aa.aa	02:29:59
Osung LST	1,502	1,518	1,466	+1.90%	897.68K	aa.aa	02:29:59
Icraft	4,040	4,235	3,950	-3.69%	459.84K	aa.aa	02:29:59
Hannet	4,245	4,750	3,980	+7.88%	4.81M	aa.aa	02:29:59
Amotech	25,000	25,500	22,500	+8.70%	861.9K	aa.aa	02:29:59
IToxi	312	399	308	0.00%	0	aa.aa	02:29:59
Actoz Soft	5,620	5,650	5,520	+1.63%	18.45K	aa.aa	02:29:59
I&C Tech	5,090	5,340	4,545	+9.11%	562.67K	aa.aa	02:29:59
KX HiTech	1,245	1,303	1,237	-2.12%	624.45K	aa.aa	02:29:59
Binex	11,800	11,960	11,750	+0.68%	123.06K	aa.aa	02:29:59
GSE	2,685	2,725	2,665	+0.19%	390.17K	aa.aa	02:29:59
Sae Dong	1,265	1,267	1,250	+0.16%	75.83K	aa.aa	02:29:59
FreeMs	9,380	9,580	9,270	+0.11%	45.72K	aa.aa	02:29:59
Keum Kang Steel	6,090	6,090	5,870	+1.33%	181.84K	aa.aa	02:29:59
Guyoung Tech	2,415	2,445	2,390	+0.84%	137.52K	aa.aa	02:29:59
Yes24	3,520	3,555	3,460	+1.88%	93.12K	aa.aa	02:29:59
Neungyule Education	2,375	2,455	2,360	-2.86%	52.25K	aa.aa	02:29:59
Korea Information Certificate Authority	6,850	7,750	6,810	+0.88%	6.77M	aa.aa	02:29:59
Initech	3,740	4,100	3,640	-1.71%	1.65M	aa.aa	02:29:59
Sekonix	5,390	5,470	5,350	+1.13%	131.6K	aa.aa	02:29:59
Protec	62,400	63,900	61,600	-2.65%	44.39K	aa.aa	02:29:59
Taeyang	7,230	7,250	7,160	0.00%	25.63K	aa.aa	02:29:59
Sambo Motors	6,130	6,320	6,020	+2.68%	456.92K	aa.aa	02:29:59
Ahnlab	69,000	75,000	68,100	+6.65%	293.56K	aa.aa	02:29:59
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	02:29:59
Osangjaiel	3,255	3,375	3,115	+4.49%	251.78K	aa.aa	02:29:59
Korea Computer	5,580	5,600	5,490	+1.09%	89.03K	aa.aa	02:29:59
Nong Woo Bio	8,200	8,220	8,110	+1.11%	46.89K	aa.aa	02:29:59
Samjin LND	1,072	1,077	1,022	+2.29%	461.26K	aa.aa	02:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	02:29:59
Elentec	10,600	10,850	10,580	-1.03%	226.87K	aa.aa	02:29:59
VitzroSys	576	613	571	-2.04%	1.46M	aa.aa	02:29:59
Pan Star Enterprise	574	575	508	0.00%	0	aa.aa	02:29:59
Korea Plasma Tech U	3,635	3,710	3,620	-0.95%	4.99K	aa.aa	02:29:59
Telechips	13,430	13,550	13,280	+1.13%	86.35K	aa.aa	02:29:59
Samyoung M Tek	11,690	11,940	11,620	+0.43%	152.33K	aa.aa	02:29:59
APS Holdings	7,370	7,930	7,360	-7.06%	395.46K	aa.aa	02:29:59
Daehan New Pharm	7,460	7,560	7,420	+0.13%	110.59K	aa.aa	02:29:59
Keyeast	2,945	3,010	2,930	-0.17%	63.54K	aa.aa	02:29:59
IDIS Holdings	16,580	16,750	16,200	+2.03%	10.55K	aa.aa	02:29:59
Hancom With Inc	6,680	7,800	6,560	+4.21%	13.58M	aa.aa	02:29:59
Yooshin Engineering	28,100	28,400	27,850	-1.06%	29K	aa.aa	02:29:59
Exa E&C	777	789	742	+4.86%	462.13K	aa.aa	02:29:59
JVM	25,200	25,300	24,850	+1.00%	29.71K	aa.aa	02:29:59
Yujin Robot	25,700	26,550	25,600	+0.39%	396K	aa.aa	02:29:59
CG MedTech	2,050	2,120	2,020	-0.73%	1.15M	aa.aa	02:29:59
SFA Engineering	29,650	29,700	29,000	+1.89%	57.28K	aa.aa	02:29:59
Coweaver	10,850	14,550	10,350	-11.21%	2.85M	aa.aa	02:29:59
Shinwha Intertek	1,951	1,999	1,936	-0.91%	82.44K	aa.aa	02:29:59
CNT85	485	490	469	+3.41%	65.92K	aa.aa	02:29:59
YBM Net	2,840	2,890	2,800	-0.35%	37.7K	aa.aa	02:29:59
Omnisystem	858	865	851	+1.18%	273.56K	aa.aa	02:29:59
T Scientific	619	625	572	0.00%	0	aa.aa	02:29:59
Mek ICS	2,990	3,130	2,960	-2.29%	419.4K	aa.aa	02:29:59
Korea New Network	761	764	755	+0.26%	243.3K	aa.aa	02:29:59
Hanjoo ART	647	789	645	0.00%	0	aa.aa	02:29:59
Leeno Industrial	115,000	115,400	111,400	+1.95%	606.38K	aa.aa	02:29:59
SPG	114,000	119,300	113,500	+0.44%	254.1K	aa.aa	02:29:59
Mgame	5,250	5,300	5,230	0.00%	61.6K	aa.aa	02:29:59
CMG Pharmaceutical	1,836	1,844	1,820	+0.11%	464.39K	aa.aa	02:29:59
MiCo Ltd	20,700	20,900	16,850	+23.21%	3.76M	aa.aa	02:29:59
i-Components	5,320	5,540	5,190	-4.14%	177.86K	aa.aa	02:29:59
Ajinextek	7,700	7,870	7,540	+2.39%	510.62K	aa.aa	02:29:59
Metabiomed	4,575	4,610	4,515	+1.78%	124.58K	aa.aa	02:29:59
Insun Environmental New Tech Co	4,395	4,405	4,360	+0.92%	85.91K	aa.aa	02:29:59
JK Synapse	488	504	471	0.00%	1.55M	aa.aa	02:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	02:29:59
NHN KCP	21,000	21,250	19,650	+8.98%	1.62M	aa.aa	02:29:59
Nuvotec	1,452	1,460	1,410	-0.27%	135.84K	aa.aa	02:29:59
Curexo	15,580	15,960	15,450	-0.06%	464.77K	aa.aa	02:29:59
3S Korea	1,468	1,491	1,455	+0.89%	329.01K	aa.aa	02:29:59
LS Marine Solution	32,300	32,600	31,350	+2.05%	293.83K	aa.aa	02:29:59
Dongyang S Tec	1,479	1,485	1,440	+2.07%	71.45K	aa.aa	02:29:59
Kukil Metal	1,826	1,920	1,780	-3.13%	218.61K	aa.aa	02:29:59
System and Application Technologies	1,351	1,355	1,323	+1.27%	79K	aa.aa	02:29:59
Home Center Hlds	822	843	803	0.00%	0	aa.aa	02:29:59
Dream Us	1,321	1,324	1,287	+2.56%	125.89K	aa.aa	02:29:59
CTC Bio	4,045	4,115	3,895	+3.72%	115.97K	aa.aa	02:29:59
KH Vatec	14,340	14,650	13,990	+1.41%	664.81K	aa.aa	02:29:59
RFTech	2,155	2,455	2,140	-11.32%	2.22M	aa.aa	02:29:59
Hwail Pharm	943	977	943	0.00%	0	aa.aa	02:29:59
LB Semicon	4,925	4,995	4,640	+6.60%	595.36K	aa.aa	02:29:59
Com2uS Holdings	19,920	20,000	19,420	+2.73%	31.44K	aa.aa	02:29:59
Seoul Auction	7,400	7,470	7,310	+1.79%	56.48K	aa.aa	02:29:59
SM Life Design	1,508	1,527	1,497	+0.47%	108.58K	aa.aa	02:29:59
Nice Total Cash Management	4,300	4,345	4,210	+1.42%	148.22K	aa.aa	02:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	02:29:59
Homecast	1,955	1,974	1,909	+0.51%	93.02K	aa.aa	02:29:59
Danal	8,190	8,380	8,010	+1.24%	7.61M	aa.aa	02:29:59
Intekplus	26,600	26,950	23,500	+8.57%	631.75K	aa.aa	02:29:59
Bridgetec	4,600	4,650	4,550	+1.66%	132.79K	aa.aa	02:29:59
TechL	1,747	1,749	1,709	+1.57%	22.63K	aa.aa	02:29:59
Bioneer	11,020	11,190	10,800	+2.51%	83.98K	aa.aa	02:29:59
Tokai Carbon Korea	304,000	312,000	273,500	+11.97%	199.28K	aa.aa	02:29:59
Cape Industries Ltd	11,130	11,330	11,100	-0.63%	102.39K	aa.aa	02:29:59
GNCO	574	580	559	0.00%	0	aa.aa	02:29:59
Top Engineering	3,380	3,425	3,330	+1.81%	87.45K	aa.aa	02:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	02:29:59
BL PharmTech	2,460	2,625	2,440	-1.20%	1.02M	aa.aa	02:29:59
Shinsung Delta Tech	60,800	64,200	60,200	+0.33%	194.34K	aa.aa	02:29:59
SI Resources	244	248	241	0.00%	1.11M	aa.aa	02:29:59
Eluon	3,250	4,255	3,100	-24.86%	6.75M	aa.aa	02:29:59
Victek	5,460	5,800	5,430	+0.55%	2.07M	aa.aa	02:29:59
Orient Precision Industries	2,180	2,230	2,160	+1.16%	273.49K	aa.aa	02:29:59
Huvitz	8,070	8,120	7,980	+1.25%	30.82K	aa.aa	02:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Hyper Corporation	2,010	2,070	1,933	+2.55%	36.34K	aa.aa	02:29:59
Uju Electronics	32,250	32,900	28,500	+15.59%	108.11K	aa.aa	02:29:59
Pakers	1,525	1,578	1,464	+5.17%	68.93K	aa.aa	02:29:59
Seoho Electric	46,300	46,450	45,500	+1.98%	9K	aa.aa	02:29:59
Wiable	2,460	2,820	2,280	-11.35%	4.16M	aa.aa	02:29:59
Anterogen	37,300	38,100	36,850	+0.40%	17.92K	aa.aa	02:29:59
CS	1,865	2,615	1,865	-29.89%	6M	aa.aa	02:29:59
Welcron	1,593	1,598	1,547	+3.31%	49.06K	aa.aa	02:29:59
QSI	17,870	22,750	17,510	+2.06%	13.06M	aa.aa	02:29:59
Smotronic	2,615	2,675	2,570	0.00%	205.89K	aa.aa	02:29:59
Kukbo Design	23,500	26,500	22,600	+4.21%	57.53K	aa.aa	02:29:59
DTC	2,860	2,970	2,775	+3.06%	93.17K	aa.aa	02:29:59
Theragen Etex	3,125	3,160	2,995	+4.52%	324.88K	aa.aa	02:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	02:29:59
DAP	1,438	1,450	1,389	+1.91%	6.54K	aa.aa	02:29:59
Sonokong	626	658	599	+4.51%	674.83K	aa.aa	02:29:59
Hansung Cleantech	1,611	1,683	1,586	-0.49%	1.01M	aa.aa	02:29:59
Joy City	2,670	2,750	2,670	+0.38%	495.66K	aa.aa	02:29:59
ECS Telecom	2,365	2,400	2,230	0.00%	92.52K	aa.aa	02:29:59
Dae Hwa Pharm	14,830	15,020	14,800	-0.54%	54.6K	aa.aa	02:29:59
Soop	60,600	61,100	60,300	+0.83%	41.22K	aa.aa	02:29:59
Autech	2,315	2,515	2,295	-0.64%	753.06K	aa.aa	02:29:59
Multicampus	29,400	29,500	29,150	+0.86%	3.81K	aa.aa	02:29:59
JW Shinyak	2,190	2,220	2,110	+0.69%	538.35K	aa.aa	02:29:59
Hana Micron	34,650	35,000	32,900	+3.90%	1.88M	aa.aa	02:29:59
Haatz	4,445	4,465	4,385	+1.48%	62.82K	aa.aa	02:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	02:29:59
AeroSpace Tech of Korea	812	839	806	+0.87%	1.66M	aa.aa	02:29:59
NVH Korea	2,220	2,235	2,210	+0.68%	136.7K	aa.aa	02:29:59
HLB Life Science	4,555	4,795	4,460	-4.31%	668.84K	aa.aa	02:29:59
Logisys	3,425	3,700	2,965	+16.30%	1.92M	aa.aa	02:29:59
Sejin TS	2,305	2,375	2,210	0.00%	27.24K	aa.aa	02:29:59
Y Entec	7,200	7,210	7,140	+0.84%	37.99K	aa.aa	02:29:59
Igloo Security	8,070	8,700	7,580	+6.61%	1.11M	aa.aa	02:29:59
Deutsch Motors	4,600	4,645	4,570	-0.76%	117.13K	aa.aa	02:29:59
Pan Entertainment	1,680	1,680	1,634	+1.88%	90.5K	aa.aa	02:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	02:29:59
ilShinBioBase	1,570	1,632	1,547	+0.13%	966.66K	aa.aa	02:29:59
Celltrion Pharm	58,400	59,000	58,300	+1.04%	62.44K	aa.aa	02:29:59
DMS	8,540	8,770	7,860	+8.65%	579.79K	aa.aa	02:29:59
Digital Daesung	8,100	8,100	7,940	+1.25%	34.47K	aa.aa	02:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
Webzen	12,730	12,790	12,430	+2.74%	60.95K	aa.aa	02:29:59
Nuriplan	2,075	2,085	1,980	+4.64%	140.38K	aa.aa	02:29:59
UI Display	1,185	1,220	1,185	-1.99%	49.3K	aa.aa	02:29:59
N Tels	5,290	5,640	5,200	-4.51%	127.87K	aa.aa	02:29:59
ESTec	15,470	15,500	15,170	+0.52%	9.41K	aa.aa	02:29:59
Lightron Fiber-Optic Devices	4,510	8,100	4,505	-29.42%	81.84M	aa.aa	02:29:59
Exion	346	442	345	0.00%	0	aa.aa	02:29:59
XCure	3,005	3,550	2,915	+3.26%	2.79M	aa.aa	02:29:59
Hansol Inticube	2,100	2,100	1,977	+5.05%	59.98K	aa.aa	02:29:59
Infinitt Healthcare	6,690	6,785	6,210	+5.52%	224.34K	aa.aa	02:29:59
Rorze Systems	9,280	9,380	8,740	+6.79%	171.55K	aa.aa	02:29:59
A-Tech Solution	8,930	9,040	8,810	+1.02%	50.1K	aa.aa	02:29:59
Castec Korea	1,525	1,525	1,490	+0.73%	25.83K	aa.aa	02:29:59
Choong Ang Vaccine Laboratory	9,570	9,600	9,440	+1.81%	34.5K	aa.aa	02:29:59
Woory Industrial Holdings	3,755	3,825	3,725	+0.81%	56.63K	aa.aa	02:29:59
MemRay BT	783	810	779	0.00%	410.7K	aa.aa	02:29:59
Mega Study	12,800	12,890	12,680	-0.16%	29.77K	aa.aa	02:29:59
Vissem Electronics	16,600	25,700	16,600	-29.81%	9.04M	aa.aa	02:29:59
KSP	3,725	3,770	3,685	+1.50%	161.9K	aa.aa	02:29:59
LMS	5,690	5,750	5,580	+1.97%	15.76K	aa.aa	02:29:59
DuoBack	1,344	1,368	1,284	+3.78%	45.19K	aa.aa	02:29:59
LIG Accuver	45,550	47,200	44,700	-2.67%	245.74K	aa.aa	02:29:59
Frtek	4,655	6,310	4,655	-20.70%	1.64M	aa.aa	02:29:59
Urban Lithium	587	648	568	+3.16%	1.49M	aa.aa	02:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	02:29:59
Aminologics	1,525	1,534	1,481	+2.62%	213.44K	aa.aa	02:29:59
Wonik QnC	36,100	36,500	32,900	+6.65%	819.91K	aa.aa	02:29:59
Plantynet	2,750	2,890	2,475	+11.79%	3.94M	aa.aa	02:29:59
Dongkuk Refractories & Steel	2,275	2,290	2,250	+0.22%	96.17K	aa.aa	02:29:59
Welcron Hantec	1,303	1,320	1,271	-0.53%	127.12K	aa.aa	02:29:59
Haesung Optics	1,454	1,494	1,430	+0.35%	1.88M	aa.aa	02:29:59
Duksan Hi Metal	16,410	16,410	12,750	+29.93%	8.09M	aa.aa	02:29:59
LS Securities	7,600	7,640	7,450	+0.53%	107.64K	aa.aa	02:29:59
Ubiquoss	16,920	18,580	16,900	-8.69%	487.62K	aa.aa	02:29:59
Kuk-Il Paper MFG	401	435	335	+18.99%	58.4M	aa.aa	02:29:59
DaebongLS	10,610	10,680	10,500	+1.05%	15.61K	aa.aa	02:29:59
HB Tech	2,645	2,850	2,375	+7.96%	18.24M	aa.aa	02:29:59
Medipost	25,100	26,350	23,800	-0.20%	268.75K	aa.aa	02:29:59
Com2uS	33,850	34,100	33,350	+1.65%	46.94K	aa.aa	02:29:59
Hanyang Digitech	27,350	29,150	27,050	-6.01%	404.9K	aa.aa	02:29:59
Hyulim A Tech	692	725	685	-2.12%	3.22M	aa.aa	02:29:59
Daejoo Electronic Materials	132,500	137,400	128,100	-2.57%	310.86K	aa.aa	02:29:59
KAON Media	7,000	7,890	6,940	-8.74%	1.36M	aa.aa	02:29:59
WatosCorea	8,540	8,620	8,300	+0.12%	23.43K	aa.aa	02:29:59
Hanchang Ind	6,850	6,850	6,710	+1.33%	39.42K	aa.aa	02:29:59
Kespion	330	372	328	0.00%	0	aa.aa	02:29:59
Zeus	16,170	16,240	15,650	+2.34%	513.35K	aa.aa	02:29:59
Seosan	1,414	1,478	1,414	-2.28%	55.03K	aa.aa	02:29:59
APS Innovation	6,080	6,620	6,070	-7.18%	1.19M	aa.aa	02:29:59
Gabia	32,450	34,750	30,850	+14.46%	222.31K	aa.aa	02:29:59
Invenia	1,144	1,235	1,069	+8.75%	1.15M	aa.aa	02:29:59
Dongyang E&P	28,450	28,700	28,200	+0.35%	28.19K	aa.aa	02:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	02:29:59
eSang Networks	6,690	6,740	6,570	+1.36%	9.02K	aa.aa	02:29:59
Modetour Network	11,770	11,820	11,480	+1.99%	115.81K	aa.aa	02:29:59
Jeju Semiconductor	43,450	43,450	41,800	+2.60%	1.22M	aa.aa	02:29:59
MODA-InnoChips	2,005	2,030	1,989	+0.55%	8.3K	aa.aa	02:29:59
Sungchang Autotech	4,185	4,190	4,090	+2.20%	21.02K	aa.aa	02:29:59
ODTech	4,380	4,915	4,350	-10.70%	486.25K	aa.aa	02:29:59
Kodi Co	815	820	778	0.00%	0	aa.aa	02:29:59
OKins Electronics	22,700	23,100	21,700	+1.79%	678.85K	aa.aa	02:29:59
Tplex	3,665	3,680	3,580	+0.96%	311.83K	aa.aa	02:29:59
Sungwoo Electronics	3,495	3,620	3,260	+6.07%	478.33K	aa.aa	02:29:59
Optrontec	1,930	2,045	1,841	-0.26%	265.61K	aa.aa	02:29:59
GemVax & KAEL	25,650	26,700	25,600	-3.39%	301.46K	aa.aa	02:29:59
CosNine	480	485	437	0.00%	0	aa.aa	02:29:59
Vivozon Healthcare	3,190	3,280	3,110	+1.59%	354.61K	aa.aa	02:29:59
WooreeETI	2,060	2,075	2,005	+2.23%	381.16K	aa.aa	02:29:59
Vitzrocell	56,500	56,800	49,150	+12.10%	1.66M	aa.aa	02:29:59
LOTVacuum	14,150	14,250	13,890	0.00%	123.36K	aa.aa	02:29:59
Global Standard Tech	41,750	42,850	39,150	+5.30%	767.48K	aa.aa	02:29:59
EMNI	1,268	1,348	1,241	-3.79%	259.07K	aa.aa	02:29:59
KM	3,735	3,745	3,600	+2.47%	30.45K	aa.aa	02:29:59
Incon	385	390	374	0.00%	0	aa.aa	02:29:59
BHI	97,400	101,800	96,600	+3.95%	567.22K	aa.aa	02:29:59
CSA Cosmic	274	277	264	+4.18%	366.02K	aa.aa	02:29:59
CG Invites	1,346	1,359	1,316	+0.45%	228.4K	aa.aa	02:29:59
Avaco	14,720	14,720	14,100	+4.40%	163.37K	aa.aa	02:29:59
Soosung Lift MFG	1,190	1,224	1,184	-0.25%	98.31K	aa.aa	02:29:59
EugeneTechnology	134,900	136,000	124,400	+4.65%	178.1K	aa.aa	02:29:59
Labgenomics	1,523	1,640	1,308	+16.53%	10.61M	aa.aa	02:29:59
ThinkwareSystems	8,730	8,730	8,460	+2.46%	36.03K	aa.aa	02:29:59
Helixmith	9,410	9,960	9,340	-0.63%	635.47K	aa.aa	02:29:59
Chabiotech	18,080	18,500	18,060	-0.22%	245.68K	aa.aa	02:29:59
Newflex Tech	6,550	6,690	6,200	+4.97%	1.4M	aa.aa	02:29:59
Alticast	437	437	411	0.00%	0	aa.aa	02:29:59
Neo Technical System	25,050	25,300	22,300	+8.21%	266.97K	aa.aa	02:29:59
Biotoxtech	3,390	3,505	3,380	-0.73%	98.89K	aa.aa	02:29:59
GeneBioTech	4,915	4,940	4,865	+1.13%	48.28K	aa.aa	02:29:59
UniTest	18,300	18,370	17,710	+2.98%	245.46K	aa.aa	02:29:59
Dongkook Pharmaceutical	26,650	27,400	26,500	-3.44%	567.51K	aa.aa	02:29:59
Ecopro	149,200	152,300	148,500	+0.88%	675.63K	aa.aa	02:29:59
BMT	15,600	16,040	15,520	-1.45%	92.67K	aa.aa	02:29:59
Isu Abxis	4,950	4,980	4,900	0.00%	118.88K	aa.aa	02:29:59
Medy-Tox	106,900	108,100	106,400	+0.56%	41.05K	aa.aa	02:29:59
MDS Tech	1,115	1,124	1,054	0.00%	0	aa.aa	02:29:59
Showbox	2,930	2,950	2,860	+1.56%	521.08K	aa.aa	02:29:59
Peptron	268,000	278,500	266,500	+1.90%	98.43K	aa.aa	02:29:59
Pixelplus	6,150	6,300	6,140	-1.13%	5.2K	aa.aa	02:29:59
Dong A Eltek	7,680	8,220	7,580	+0.79%	407.6K	aa.aa	02:29:59
Ewon Comfortech	508	517	501	-1.74%	131.86K	aa.aa	02:29:59
Innox	12,210	12,390	11,920	+1.50%	46.55K	aa.aa	02:29:59
Ace Technologies	5,580	6,260	5,410	-10.43%	3.34M	aa.aa	02:29:59
Dongwoo	2,540	2,565	2,520	+0.59%	55.75K	aa.aa	02:29:59
Chemtronics	33,900	34,300	31,150	+9.35%	733.9K	aa.aa	02:29:59
Techwing	57,400	58,000	55,500	-0.35%	1.22M	aa.aa	02:29:59
Nexturn RollKorea	2,245	2,250	2,160	+2.98%	40.65K	aa.aa	02:29:59
Korea Computer Terminal	3,945	4,230	3,750	+4.50%	3.06M	aa.aa	02:29:59
The E&M	3,275	3,495	2,800	+16.96%	3.91M	aa.aa	02:29:59
Nasmedia	11,810	11,860	11,710	+0.68%	21.07K	aa.aa	02:29:59
JT	6,110	6,370	5,730	+4.44%	291.88K	aa.aa	02:29:59
UbiVelox	5,880	6,000	5,710	+2.98%	171.78K	aa.aa	02:29:59
Koses Co Ltd	29,100	29,100	26,950	+4.86%	228.41K	aa.aa	02:29:59
Sang-A Frontec	24,600	24,800	24,200	+0.82%	75.2K	aa.aa	02:29:59
IWin	941	988	841	+11.89%	2.21M	aa.aa	02:29:59
Robostar	64,000	66,000	63,300	+0.95%	74.84K	aa.aa	02:29:59
DukshinEPC	1,350	1,364	1,327	+1.43%	273.92K	aa.aa	02:29:59
Jastech Ltd	8,590	8,680	8,310	+1.90%	96.88K	aa.aa	02:29:59
Hyulim Robot	11,540	12,090	11,400	0.00%	5.9M	aa.aa	02:29:59
Hyundai Ezwel	6,230	6,320	5,930	-0.95%	36.83K	aa.aa	02:29:59
EM-Tech	6,480	6,540	6,370	+1.73%	44.64K	aa.aa	02:29:59
S&K Polytec	2,650	2,695	2,625	+0.38%	50.23K	aa.aa	02:29:59
Hanwool Materials Science	3,200	3,450	3,125	-4.48%	1.13M	aa.aa	02:29:59
Sangsin Energy Display Precision	23,000	23,400	21,200	+6.24%	652.67K	aa.aa	02:29:59
Nam Hwa Construction	4,430	4,495	4,375	-0.45%	37.51K	aa.aa	02:29:59
Partron	8,360	8,370	8,160	+1.58%	283.09K	aa.aa	02:29:59
Nano Chem Tech	621	638	611	+0.49%	81.54K	aa.aa	02:29:59
Amicogen	2,205	2,300	1,913	+14.72%	2.68M	aa.aa	02:29:59
DNF	21,950	22,250	21,450	0.00%	83.56K	aa.aa	02:29:59
E Credible	15,000	15,080	14,970	0.00%	10.8K	aa.aa	02:29:59
Hyunwoo Industrial	3,440	3,510	3,390	-0.29%	141.45K	aa.aa	02:29:59
Hanla IMS	16,590	16,850	16,370	-0.54%	52.83K	aa.aa	02:29:59
NC&	1,192	1,312	1,158	-9.01%	1.21M	aa.aa	02:29:59
NeoPharm	18,030	18,130	17,780	+1.35%	64.82K	aa.aa	02:29:59
Exicon	31,800	32,100	30,450	-0.93%	255.56K	aa.aa	02:29:59
Bixolon	7,730	7,910	7,730	-1.02%	18.7K	aa.aa	02:29:59
Kinx	116,600	124,000	115,600	+4.29%	30.1K	aa.aa	02:29:59
Pungkang	2,775	2,785	2,720	+2.40%	24.21K	aa.aa	02:29:59
Makus	24,450	25,000	24,200	-0.41%	31.08K	aa.aa	02:29:59
Korea Robot Manufacturing	4,200	4,300	4,065	+2.31%	73.79K	aa.aa	02:29:59
Seowonintech	5,220	5,240	5,190	+0.58%	33.12K	aa.aa	02:29:59
Dongwoon Anatech	37,800	38,600	32,800	+11.34%	425.9K	aa.aa	02:29:59
Chips&Media	17,490	17,700	17,220	+2.10%	108.03K	aa.aa	02:29:59
Galaxia Moneytree	8,990	9,130	8,820	+1.93%	564.03K	aa.aa	02:29:59
Iljin Power	18,450	18,810	18,040	+2.79%	573.49K	aa.aa	02:29:59
Suprema HQ	9,060	9,360	8,840	+2.72%	148.43K	aa.aa	02:29:59
Very Good Leisure	5,420	5,440	5,310	+2.65%	60.22K	aa.aa	02:29:59
Neorigin	1,420	1,470	1,397	+1.00%	137.88K	aa.aa	02:29:59
Puloon Tech	10,180	10,310	10,000	+1.09%	107.39K	aa.aa	02:29:59
JMT	3,645	3,665	3,535	+1.96%	190.39K	aa.aa	02:29:59
EMKorea	2,610	2,655	2,565	0.00%	417.43K	aa.aa	02:29:59
Wave Electronics	8,390	10,790	8,130	-20.85%	1.51M	aa.aa	02:29:59
ISC	222,000	228,000	219,000	-1.11%	253.21K	aa.aa	02:29:59
MNtech	10,070	10,150	9,970	+0.80%	112.14K	aa.aa	02:29:59
Tes	89,800	91,000	86,900	-0.33%	324.97K	aa.aa	02:29:59
Genexine	6,560	6,830	6,060	+2.66%	3.27M	aa.aa	02:29:59
S-Energy	1,914	2,080	1,904	-5.95%	4M	aa.aa	02:29:59
Creverse	10,680	10,680	10,500	+1.91%	17.38K	aa.aa	02:29:59
Seegene	24,900	25,050	24,450	+2.26%	206.79K	aa.aa	02:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	813	828	763	0.00%	0	aa.aa	02:29:59
ARoot	1,332	1,400	1,285	-0.89%	194.08K	aa.aa	02:29:59
LDT	2,470	2,600	2,415	-2.95%	99.67K	aa.aa	02:29:59
Eco Volt	801	806	795	-0.50%	313.11K	aa.aa	02:29:59
Winpac	474	480	420	+11.53%	2.11M	aa.aa	02:29:59
Neowiz Games	24,150	24,450	23,950	+1.68%	41.7K	aa.aa	02:29:59
Daechang Solution	3,125	3,355	3,030	+2.29%	2.2M	aa.aa	02:29:59
Hyosung ONB	6,600	6,660	6,560	0.00%	170K	aa.aa	02:29:59
Micro Contact Solution	34,150	35,250	33,150	-1.30%	146.01K	aa.aa	02:29:59
Koh Young Tech	29,600	29,650	29,000	+1.89%	1.16M	aa.aa	02:29:59
STO	1,740	1,760	1,700	-1.25%	14.61K	aa.aa	02:29:59
I Sens	20,750	21,000	20,350	+0.48%	66.11K	aa.aa	02:29:59
SDN	1,432	1,440	1,363	+4.15%	2.07M	aa.aa	02:29:59
SatrecInitiative	174,100	176,400	170,100	+1.04%	116.23K	aa.aa	02:29:59
Dongbang Ship Machinery	4,785	4,800	4,695	+1.81%	103.72K	aa.aa	02:29:59
Smec	4,480	4,640	4,455	-1.54%	791.37K	aa.aa	02:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
InziSoft	18,570	18,580	18,110	+3.17%	3.05K	aa.aa	02:29:59
Vieworks	29,650	30,350	28,300	+3.85%	190.66K	aa.aa	02:29:59
Dongkuk Structures & Construction	2,485	2,485	2,420	+1.43%	231.62K	aa.aa	02:29:59
Seoam Machinery Industry	4,545	4,770	4,505	+1.45%	126.13K	aa.aa	02:29:59
Sewoon Medical	2,900	3,030	2,890	-1.19%	892.09K	aa.aa	02:29:59
KS Industry	861	891	838	0.00%	397.41K	aa.aa	02:29:59
Worldex Industry & Trading	31,400	31,700	30,700	-1.10%	134.16K	aa.aa	02:29:59
Woorim Machinery	13,410	14,100	13,340	-0.07%	183K	aa.aa	02:29:59
CQV	4,315	4,365	4,245	+2.37%	153.88K	aa.aa	02:29:59
Mobase	5,030	5,400	4,870	+2.86%	949.25K	aa.aa	02:29:59
IM	396	517	373	0.00%	0	aa.aa	02:29:59
Neofidelity	392	398	373	0.00%	0	aa.aa	02:29:59
S&S Tech	99,000	101,400	98,100	-3.04%	329.71K	aa.aa	02:29:59
Hydro Lithium	1,910	1,999	1,817	-3.09%	3.46M	aa.aa	02:29:59
HNK Machine Tool	3,335	3,820	3,010	+13.44%	3.44M	aa.aa	02:29:59
Wemade Max	5,130	5,280	5,010	+2.60%	54.2K	aa.aa	02:29:59
Inhwa Precision	52,000	53,700	49,700	0.00%	0	aa.aa	02:29:59
Abov Semiconductor	12,320	12,440	12,040	+0.74%	366.69K	aa.aa	02:29:59
ENF Tech	55,900	56,100	52,100	+6.48%	127.9K	aa.aa	02:29:59
Kolon Life Science	59,000	60,700	58,500	0.00%	28.04K	aa.aa	02:29:59
S&W	3,830	3,840	3,775	+1.06%	23.13K	aa.aa	02:29:59
Daesung Fine Tech	721	760	702	+2.71%	1.84M	aa.aa	02:29:59
Bugs	4,290	4,500	4,265	-5.09%	178.94K	aa.aa	02:29:59
DYPNF	14,230	14,310	13,870	+0.28%	37.53K	aa.aa	02:29:59
TK Chemical	2,535	2,620	2,485	-0.78%	899.31K	aa.aa	02:29:59
Corentec	5,750	5,800	5,610	+2.50%	26.87K	aa.aa	02:29:59
Wonik Materials	52,200	52,700	46,300	+11.06%	240.12K	aa.aa	02:29:59
KNW	9,100	9,480	8,980	-2.15%	87.43K	aa.aa	02:29:59
Edge Foundry	1,207	1,231	1,202	+0.17%	574.85K	aa.aa	02:29:59
DK-Lok	10,190	10,360	10,100	-0.97%	121.57K	aa.aa	02:29:59
KEM Tech	1,650	1,650	287	+400.00%	0	aa.aa	02:29:59
High Tech Pharm	19,750	20,450	19,270	+1.39%	57.52K	aa.aa	02:29:59
Fine Technix	2,355	2,620	2,310	+0.21%	818.31K	aa.aa	02:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	02:29:59
Toptec	4,715	4,760	4,640	+0.11%	40.74K	aa.aa	02:29:59
Daeyang Electric	27,250	27,450	26,950	+0.55%	20.64K	aa.aa	02:29:59
Selvas AI	15,230	15,740	14,570	+13.83%	4.12M	aa.aa	02:29:59
Opticis	16,540	19,790	16,170	-13.27%	687.6K	aa.aa	02:29:59
SY Panel	2,970	3,010	2,965	-0.83%	180.09K	aa.aa	02:29:59
DSK	5,050	5,230	5,000	-1.56%	33.25K	aa.aa	02:29:59
Genematrix	2,240	2,360	2,050	+10.34%	458.66K	aa.aa	02:29:59
Dongil Metal	7,350	7,440	7,340	-0.68%	12.6K	aa.aa	02:29:59
WeMade Entertainment	22,050	22,300	21,400	+3.52%	104.43K	aa.aa	02:29:59
Welcron Kangwon	14,010	14,330	14,000	+0.36%	163.83K	aa.aa	02:29:59
Polaris Uno	473	481	466	0.00%	0	aa.aa	02:29:59
IONES	18,240	18,340	17,820	-0.98%	432.02K	aa.aa	02:29:59
Woori Net	14,740	20,200	14,740	-21.26%	3.35M	aa.aa	02:29:59
HLB Therapeutics	3,830	3,995	3,730	-3.77%	1.48M	aa.aa	02:29:59
CU Medical Systems	577	591	560	+2.85%	425.03K	aa.aa	02:29:59
Korea Computer & Systems	17,780	17,780	17,780	+29.97%	969.39K	aa.aa	02:29:59
Interojo	20,300	20,600	19,750	+0.74%	42.06K	aa.aa	02:29:59
Itek Semiconductor	7,130	7,340	7,010	+3.48%	259.71K	aa.aa	02:29:59
CNPlus	371	396	367	+1.37%	1.55M	aa.aa	02:29:59
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	02:29:59
Dgenx	861	865	815	+2.38%	1.22M	aa.aa	02:29:59
Humax	721	723	688	0.00%	0	aa.aa	02:29:59
Qurient	38,050	40,750	37,550	-0.78%	237.44K	aa.aa	02:29:59
StarFlex	3,270	3,295	3,235	+1.08%	9.44K	aa.aa	02:29:59
Alphachips	18,030	19,500	17,670	+2.15%	106.13K	aa.aa	02:29:59
Formetal	4,160	4,160	4,065	+2.09%	102.32K	aa.aa	02:29:59
Green LifeScience	3,140	3,320	2,900	+6.44%	2.05M	aa.aa	02:29:59
INFOvine	68,900	71,400	67,400	0.00%	0	aa.aa	02:29:59
Aptocrom	179	185	175	-1.10%	619.97K	aa.aa	02:29:59
GnCenergy	33,950	34,600	33,500	+0.15%	81.32K	aa.aa	02:29:59
Daejung Chemicals & Metals	14,210	14,300	14,110	+0.57%	14.08K	aa.aa	02:29:59
Golfzon Yuwon Holdings	5,030	5,070	4,995	+0.60%	35.62K	aa.aa	02:29:59
Advanced Nano Products	76,500	77,900	73,500	+0.92%	171.44K	aa.aa	02:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
Samkee Corp	1,528	1,550	1,516	+0.86%	166.94K	aa.aa	02:29:59
KX Innovation	3,250	3,265	3,210	+0.93%	79.42K	aa.aa	02:29:59
KOYJ	3,135	3,450	3,110	-9.13%	623.58K	aa.aa	02:29:59
SD System	1,737	1,828	1,700	-3.39%	212.14K	aa.aa	02:29:59
Yest	29,100	29,350	28,000	-0.34%	194.01K	aa.aa	02:29:59
Seojin Automotive	2,445	2,510	2,445	-0.20%	28.79K	aa.aa	02:29:59
YG Entertainment	55,500	55,800	53,300	+5.11%	198.77K	aa.aa	02:29:59
WiSoL	7,560	7,630	7,330	+2.02%	151.78K	aa.aa	02:29:59
MS Autotech	2,355	2,400	2,300	+3.52%	317.66K	aa.aa	02:29:59
Genic	30,500	31,500	29,550	+2.87%	181.56K	aa.aa	02:29:59
Korea Fuel-Tech	7,230	7,300	7,190	+1.12%	133.45K	aa.aa	02:29:59
WeMade Play	7,770	7,830	7,550	+3.05%	67.63K	aa.aa	02:29:59
EMnet	2,000	2,000	1,903	+2.09%	46.07K	aa.aa	02:29:59
Alton Sports	2,190	2,190	2,140	+0.23%	171.54K	aa.aa	02:29:59
Nuon	555	563	530	0.00%	0	aa.aa	02:29:59
Anapass	17,970	18,100	17,820	+0.62%	21.39K	aa.aa	02:29:59
ITCen	53,500	54,500	50,400	-0.93%	274.37K	aa.aa	02:29:59
BGFEcomaterials	4,335	4,480	4,305	+0.12%	462.28K	aa.aa	02:29:59
Hwashin Precision	1,564	1,588	1,563	-0.45%	297.51K	aa.aa	02:29:59
HyVISION SYSTEM	17,570	17,750	17,130	+2.69%	141.68K	aa.aa	02:29:59
JNK Heaters	4,030	4,100	3,995	-0.12%	140.89K	aa.aa	02:29:59
JS Link	47,150	49,900	46,200	-3.58%	162.9K	aa.aa	02:29:59
Asia Business Daily	1,730	1,748	1,700	+0.93%	186.66K	aa.aa	02:29:59
PJ Metal	3,610	3,725	3,610	-3.09%	276.33K	aa.aa	02:29:59
GH Advanced Materials	2,625	2,670	2,540	+1.74%	66.29K	aa.aa	02:29:59
Nice D&B	5,630	5,680	5,540	+1.81%	11.47K	aa.aa	02:29:59
TPC	2,175	2,260	2,165	-2.03%	56.09K	aa.aa	02:29:59
Optus Pharmaceutical	10,710	11,680	10,700	-8.23%	429.96K	aa.aa	02:29:59
Secuve	4,580	5,220	4,260	+2.00%	1.32M	aa.aa	02:29:59
TN Entertainment	1,280	1,285	1,253	+1.11%	40.1K	aa.aa	02:29:59
Dilli Illustrate	926	927	920	+0.43%	68.13K	aa.aa	02:29:59
Daihan Scientific	4,700	4,715	4,625	+1.29%	16.42K	aa.aa	02:29:59
TSE	149,500	152,900	138,000	+5.58%	158.01K	aa.aa	02:29:59
Rsupport	2,750	2,790	2,650	+2.42%	926.43K	aa.aa	02:29:59
EV Advanced Material	1,572	1,674	1,467	+2.08%	1.56M	aa.aa	02:29:59
Finetek	1,077	1,077	1,005	+29.92%	6.42M	aa.aa	02:29:59
Doosan Tesna	100,500	101,700	95,800	+3.61%	457.1K	aa.aa	02:29:59
Mega MD	1,879	1,895	1,865	-0.11%	27.87K	aa.aa	02:29:59
E-Future	4,190	4,280	4,190	-0.95%	10.99K	aa.aa	02:29:59
Topco Media	1,590	1,629	1,580	-0.63%	52.86K	aa.aa	02:29:59
Harim	3,305	3,305	3,255	+0.61%	700.52K	aa.aa	02:29:59
Wins	12,300	12,720	12,100	+3.27%	227.31K	aa.aa	02:29:59
People & Tech	53,000	53,400	51,900	+2.12%	174.63K	aa.aa	02:29:59
Next Eye	268	275	264	-0.74%	682.4K	aa.aa	02:29:59
JC Chemical Ltd	4,320	4,415	4,235	+0.70%	484.56K	aa.aa	02:29:59
Sinjin SM	1,850	1,853	1,800	+2.66%	51.99K	aa.aa	02:29:59
OE Solutions	42,350	44,000	40,450	-3.42%	735.37K	aa.aa	02:29:59
NRobotics	2,130	2,245	2,110	-2.29%	756.21K	aa.aa	02:29:59
Nibec	27,450	28,650	27,250	-4.19%	81.09K	aa.aa	02:29:59
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	02:29:59
KineMaster	2,120	2,145	2,035	+4.18%	39.12K	aa.aa	02:29:59
Mezzion Pharma	91,700	95,100	91,400	-0.97%	132.29K	aa.aa	02:29:59
Daechang Steel	2,285	2,300	2,255	+0.66%	14.05K	aa.aa	02:29:59
Park Systems	256,500	269,000	255,000	-4.29%	36.77K	aa.aa	02:29:59
Viatron Technologies	11,710	11,970	11,210	-1.35%	170.31K	aa.aa	02:29:59
LigaChem Biosciences	198,000	202,500	194,000	+2.59%	300.69K	aa.aa	02:29:59
Unitron Tech	5,600	5,620	5,520	+1.45%	144.92K	aa.aa	02:29:59
Green Cross Medical Science	3,800	3,820	3,735	+1.88%	85.41K	aa.aa	02:29:59
Intelligent Digital Integrated Security	18,550	18,800	18,200	+1.03%	11K	aa.aa	02:29:59
Saramin HR	17,250	17,300	16,570	+3.05%	22.01K	aa.aa	02:29:59
Youngwoo DSP	1,507	1,554	1,380	+8.34%	1.12M	aa.aa	02:29:59
Hugel	262,000	268,500	260,500	-0.57%	26.55K	aa.aa	02:29:59
Cheryong Industrial	7,970	8,080	7,940	-0.62%	263.47K	aa.aa	02:29:59
Avatec	13,340	13,340	12,420	+8.90%	281.76K	aa.aa	02:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	02:29:59
Fasoo.Com	5,030	6,090	4,880	+7.25%	8.42M	aa.aa	02:29:59
KG Eco Tech Services	6,770	6,810	6,610	+3.04%	207.44K	aa.aa	02:29:59
Nable Communications	10,750	13,010	10,750	-20.43%	374.63K	aa.aa	02:29:59
Wooree E&L	819	841	807	+0.49%	390.44K	aa.aa	02:29:59
Solueta	1,186	1,196	1,165	-0.59%	27.49K	aa.aa	02:29:59
YMC	3,970	4,005	3,885	+0.76%	51.95K	aa.aa	02:29:59
Zero to Seven	3,945	3,975	3,850	+1.68%	74.04K	aa.aa	02:29:59
EcoGlow	800	800	710	0.00%	0	aa.aa	02:29:59
Next Entertainment World	1,841	1,848	1,821	+1.21%	66.94K	aa.aa	02:29:59
Cymechs	29,150	29,550	26,900	+3.37%	248.26K	aa.aa	02:29:59
Corestem	2,990	3,085	2,670	+12.62%	1.19M	aa.aa	02:29:59
Naturalendo Tech	2,570	2,580	2,455	+2.19%	34.3K	aa.aa	02:29:59
Hyundai Industrial	5,810	5,900	5,790	+0.87%	53.39K	aa.aa	02:29:59
LTC	32,300	33,250	30,000	+4.03%	258.12K	aa.aa	02:29:59
Ram Tech	3,765	4,180	3,555	+4.58%	2.15M	aa.aa	02:29:59
Lion Chemtech	2,175	2,185	2,130	+1.40%	109.77K	aa.aa	02:29:59
FNC Entertainment	4,560	4,875	4,410	-0.65%	42.96K	aa.aa	02:29:59
Human Tech	4,165	4,290	3,980	-0.36%	128.16K	aa.aa	02:29:59
Vessel	1,143	1,152	1,109	+2.51%	298.68K	aa.aa	02:29:59
Pavonine	2,830	2,850	2,725	0.00%	58.5K	aa.aa	02:29:59
IlWoul GML	2,655	2,700	2,590	+2.71%	14.19K	aa.aa	02:29:59
Dx Vx	5,030	5,100	4,825	0.00%	191.96K	aa.aa	02:29:59
Cube Entertainment	10,780	10,780	10,210	+5.89%	40.95K	aa.aa	02:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	02:29:59
SGA Solutions	913	913	822	+29.87%	21.34M	aa.aa	02:29:59
EyeGene	1,396	1,416	1,390	-0.57%	93.6K	aa.aa	02:29:59
DT&C	3,285	3,350	3,105	+4.78%	116.39K	aa.aa	02:29:59
Shin Hwa Contech	3,805	3,925	3,795	-1.68%	43.28K	aa.aa	02:29:59
HLB Genex	3,175	3,215	2,935	+6.37%	397.11K	aa.aa	02:29:59
Nano	3,600	3,755	3,600	-0.55%	123.69K	aa.aa	02:29:59
Forcs	2,135	2,155	2,000	+5.69%	933.73K	aa.aa	02:29:59
Seojeon Electric Machinery	5,820	6,340	5,750	+2.28%	723.85K	aa.aa	02:29:59
Hyungkuk F&B	1,653	1,663	1,637	+0.73%	185.89K	aa.aa	02:29:59
Namuga	19,200	19,340	18,570	+3.23%	97.52K	aa.aa	02:29:59
Ryukil C&S Ltd	2,780	2,820	2,700	+2.21%	329.25K	aa.aa	02:29:59
Tego Science	13,500	13,780	13,310	+1.12%	8.32K	aa.aa	02:29:59
Ksign	15,880	15,890	12,460	+29.84%	5.07M	aa.aa	02:29:59
Winhitech	2,060	2,115	2,055	+0.24%	12.41K	aa.aa	02:29:59
Oneul E M	7,620	8,250	7,510	-6.39%	286.04K	aa.aa	02:29:59
Spigen Korea	27,500	27,950	27,300	-0.18%	14.04K	aa.aa	02:29:59
Devsisters	23,450	23,750	23,050	+2.85%	90.07K	aa.aa	02:29:59
ABPro Bio	1,406	1,440	1,380	+1.88%	289.62K	aa.aa	02:29:59
Alteogen	369,500	379,000	368,000	-0.94%	206.15K	aa.aa	02:29:59
CoAsia Optics	1,332	1,382	1,317	-1.33%	159.5K	aa.aa	02:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	02:29:59
Waps	2,130	2,235	2,085	+0.47%	114.6K	aa.aa	02:29:59
Kangdong C L	1,230	1,245	1,219	-0.40%	57.83K	aa.aa	02:29:59
KolmarBNH	11,620	11,750	11,460	+1.75%	48.37K	aa.aa	02:29:59
Telcon	713	752	700	-2.46%	1.68M	aa.aa	02:29:59
APact	7,030	7,050	6,760	+1.15%	564.05K	aa.aa	02:29:59
Dream Security	3,545	3,545	3,235	+29.85%	23.98M	aa.aa	02:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	02:29:59
Humasis	801	859	798	0.00%	0	aa.aa	02:29:59
Dexter Studios	2,890	2,915	2,800	+4.52%	126.91K	aa.aa	02:29:59
Boditech Med	11,970	12,150	11,900	+1.01%	28.36K	aa.aa	02:29:59
Humedix	35,100	35,600	34,650	+2.48%	47.12K	aa.aa	02:29:59
ADTechnology	52,900	54,800	52,300	-2.94%	275.23K	aa.aa	02:29:59
BCworld Pharm	4,685	4,690	4,595	+1.74%	27.37K	aa.aa	02:29:59
Global Tax Free	5,310	5,350	5,060	+3.11%	1.12M	aa.aa	02:29:59
Exem	1,959	1,990	1,924	+2.40%	938.38K	aa.aa	02:29:59
Nexus Co	1,694	1,735	1,656	+2.11%	192.18K	aa.aa	02:29:59
BenoHoldings	1,255	1,506	1,179	+6.54%	1.63M	aa.aa	02:29:59
Jungdawn	2,560	2,590	2,530	+0.79%	276.74K	aa.aa	02:29:59
Mr Blue	1,057	1,062	1,037	+1.83%	310.08K	aa.aa	02:29:59
Jiransecurity	3,515	3,810	3,435	+3.84%	639.53K	aa.aa	02:29:59
Neooto	8,170	8,270	8,000	+2.51%	79.94K	aa.aa	02:29:59
Hecto Innovation	19,990	20,450	19,820	-0.79%	111.02K	aa.aa	02:29:59
Thumbage	178	180	173	+1.14%	2.78M	aa.aa	02:29:59
Photon Co	3,455	4,065	3,150	+10.38%	8.88M	aa.aa	02:29:59
Duk San Neolux	55,400	55,900	51,500	+9.06%	359.16K	aa.aa	02:29:59
Classys Inc	57,600	58,300	56,900	+1.59%	341.51K	aa.aa	02:29:59
Asia Pacific Satellite Communications	17,160	17,810	17,100	-2.22%	229.12K	aa.aa	02:29:59
Caregen	99,100	102,000	97,600	-0.90%	82.07K	aa.aa	02:29:59
i3system	96,400	98,500	94,700	-0.31%	108.14K	aa.aa	02:29:59
Woojung Bio	3,055	3,125	2,990	-0.97%	259.33K	aa.aa	02:29:59
Pharma Reaserch Products	310,000	315,000	302,500	+3.85%	73.65K	aa.aa	02:29:59
DR Tech	1,750	1,765	1,695	+3.80%	410.02K	aa.aa	02:29:59
Golfzon	51,000	51,100	49,900	+1.59%	10.51K	aa.aa	02:29:59
SolDefense	2,750	2,790	2,645	+2.23%	213.65K	aa.aa	02:29:59
RoboRobo	7,050	7,240	7,040	+0.28%	243.06K	aa.aa	02:29:59
Mega Study Edu	44,950	45,100	44,300	+1.58%	20.43K	aa.aa	02:29:59
Woory Industrial	9,170	9,190	8,990	+2.23%	63.62K	aa.aa	02:29:59
Toebox Korea	2,275	2,300	2,240	+1.56%	26.03K	aa.aa	02:29:59
Inno Instrument	3,040	5,080	3,040	-29.95%	31.05M	aa.aa	02:29:59
Genesem	6,700	7,190	6,230	+9.84%	920.2K	aa.aa	02:29:59
Russell	2,800	2,955	2,765	+3.13%	832.47K	aa.aa	02:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	02:29:59
Kang Stem Biotech	4,185	4,645	4,040	-9.32%	3.59M	aa.aa	02:29:59
Wonik PNE	3,330	3,365	3,250	+2.15%	291.71K	aa.aa	02:29:59
Milae Bioresources	3,190	3,270	3,180	-0.62%	158.8K	aa.aa	02:29:59
RFHIC	93,400	96,300	91,700	-3.31%	489.66K	aa.aa	02:29:59
Tiger Elec	36,800	37,800	34,750	+4.10%	92.17K	aa.aa	02:29:59
DYD Daeyang	1,905	2,000	1,896	-2.95%	195.37K	aa.aa	02:29:59
Chemtros	5,900	5,930	5,750	+2.08%	334.62K	aa.aa	02:29:59
Hize Aero	2,885	2,970	2,740	+4.34%	210.5K	aa.aa	02:29:59
KD Chem	10,400	10,450	10,280	+0.78%	6.15K	aa.aa	02:29:59
Cosmax NBT	4,540	4,620	4,425	0.00%	41.96K	aa.aa	02:29:59
Creative & Innovative System	12,520	12,730	12,360	+0.08%	1.28M	aa.aa	02:29:59
Pangen Biotech	7,340	8,510	7,190	+12.06%	3.2M	aa.aa	02:29:59
Cenotec	1,412	1,443	1,390	+1.07%	391.85K	aa.aa	02:29:59
Simmtech	76,100	77,600	69,700	+7.03%	1.2M	aa.aa	02:29:59
Mcnulty Korea	2,750	2,800	2,745	-0.90%	16.71K	aa.aa	02:29:59
Satoshi Holdings	2,275	3,350	2,170	-11.99%	15.59M	aa.aa	02:29:59
CODI M	5,400	5,960	5,310	-1.64%	35.68K	aa.aa	02:29:59
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	02:29:59
Nexon Games	11,970	12,180	11,940	+1.01%	93.26K	aa.aa	02:29:59
Bonne	661	679	656	-0.30%	343.44K	aa.aa	02:29:59
N2Tech Co Ltd	588	625	565	-2.81%	5.96M	aa.aa	02:29:59
Tongyang Pile	2,090	2,095	2,015	+1.70%	20.07K	aa.aa	02:29:59
Atec T&	9,320	9,320	9,120	+1.97%	33.01K	aa.aa	02:29:59
BoKwang Industry	3,950	4,085	3,930	-1.99%	87.78K	aa.aa	02:29:59
Fashion Platform	943	954	926	+1.95%	66.03K	aa.aa	02:29:59
HFR Inc	30,450	32,000	29,700	+1.16%	597.54K	aa.aa	02:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	02:29:59
Rayence	6,210	6,260	6,100	+0.65%	13.95K	aa.aa	02:29:59
Suprema	52,000	53,200	50,700	+7.77%	95.48K	aa.aa	02:29:59
YC Corp	19,990	20,100	19,560	0.00%	597.57K	aa.aa	02:29:59
Wonik IPS	120,900	121,700	117,900	-1.39%	493.66K	aa.aa	02:29:59
Woorison F&G	1,746	1,746	1,711	+1.33%	154.09K	aa.aa	02:29:59
Dasan DMC	1,351	1,384	1,345	+0.82%	47.91K	aa.aa	02:29:59
Echo Marketing	16,000	16,010	16,000	0.00%	28.45K	aa.aa	02:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	02:29:59
Namu Tech	5,940	6,300	5,550	+8.99%	5.87M	aa.aa	02:29:59
Huons Global	53,600	57,000	53,200	-0.19%	56.55K	aa.aa	02:29:59
GC Cell	25,350	25,600	24,350	+5.19%	58.34K	aa.aa	02:29:59
ST Pharm	146,700	150,500	146,000	-0.54%	79.04K	aa.aa	02:29:59
Huons	27,300	27,400	26,800	+1.87%	18.93K	aa.aa	02:29:59
Mobiis	5,380	5,900	5,340	-5.11%	3.5M	aa.aa	02:29:59
Unitekno Co	3,915	3,940	3,870	+0.38%	66.82K	aa.aa	02:29:59
YeSUN Tech	548	553	521	+2.43%	396.97K	aa.aa	02:29:59
GL Pharm Tech	1,080	1,080	1,062	+0.47%	208.36K	aa.aa	02:29:59
FSN	2,185	2,240	2,120	+1.63%	225.21K	aa.aa	02:29:59
Woori Tech	23,100	25,300	22,100	+6.21%	39.09M	aa.aa	02:29:59
Sangsangin	2,290	2,345	2,245	0.00%	103.48K	aa.aa	02:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	02:29:59
Soosan INT	10,130	10,620	9,750	+2.43%	205.56K	aa.aa	02:29:59
PonyLink	694	719	674	+2.51%	489.93K	aa.aa	02:29:59
Stageone Enter	436	443	398	0.00%	0	aa.aa	02:29:59
RNT X	1,989	2,255	1,702	+14.64%	23.12M	aa.aa	02:29:59
Moa Life Plus	925	983	903	-4.24%	472.5K	aa.aa	02:29:59
RN2 Tech	4,190	4,680	4,120	-9.01%	785.63K	aa.aa	02:29:59
Piolink	12,100	14,420	11,840	-2.73%	916.92K	aa.aa	02:29:59
Linked	371	382	367	-1.85%	189.21K	aa.aa	02:29:59
Me 2 On	3,585	3,925	3,360	+5.75%	9.86M	aa.aa	02:29:59
Selvas Healthcare	4,500	4,680	4,460	+2.51%	524.91K	aa.aa	02:29:59
Neptune Co	4,010	4,120	4,010	-1.23%	76.97K	aa.aa	02:29:59
PNC Tech	4,730	4,920	4,730	-0.11%	41.96K	aa.aa	02:29:59
Ndfos	3,950	4,150	3,820	+0.64%	258.35K	aa.aa	02:29:59
EstAid	1,589	1,629	1,561	+2.12%	102.67K	aa.aa	02:29:59
Hct Co	5,160	5,260	5,080	0.00%	170.96K	aa.aa	02:29:59
Intellian Tech	135,000	137,500	130,600	-1.46%	132.9K	aa.aa	02:29:59
Incross Co	6,750	6,800	6,680	+1.35%	77.64K	aa.aa	02:29:59
Aligned Genetics	4,375	4,490	4,295	-2.67%	44.11K	aa.aa	02:29:59
HL Science	8,340	8,340	8,180	-0.12%	1.37K	aa.aa	02:29:59
Cosmecca Korea	84,200	85,400	83,900	-0.12%	30.99K	aa.aa	02:29:59
Sewha P&C	825	868	810	+3.13%	376.63K	aa.aa	02:29:59
Clio Cosmetics	12,440	12,440	12,190	+2.73%	27.04K	aa.aa	02:29:59
New Power Plasma	6,290	6,330	6,140	0.00%	323.78K	aa.aa	02:29:59
L&K Biomed	7,630	8,050	7,600	-0.78%	150.33K	aa.aa	02:29:59
Handysoft	1,994	2,055	1,966	+1.84%	37.33K	aa.aa	02:29:59
HLB Pep	7,370	7,640	7,290	-0.14%	11.81K	aa.aa	02:29:59
SillaJen	3,970	4,030	3,870	+1.28%	1.27M	aa.aa	02:29:59
Futurechem	19,270	19,790	19,050	-0.67%	106.32K	aa.aa	02:29:59
TEMC CNS	7,770	7,880	7,750	-0.51%	55.2K	aa.aa	02:29:59
Xavis	1,374	1,415	1,334	+3.00%	221.61K	aa.aa	02:29:59
Protec Mems Tech	3,650	3,800	3,595	-1.08%	51.9K	aa.aa	02:29:59
DSC Investment	15,530	17,000	14,520	+5.57%	3.86M	aa.aa	02:29:59
TS Investment	1,726	1,792	1,617	+6.81%	1.88M	aa.aa	02:29:59
BNC Korea Co Ltd	4,110	4,225	4,005	+2.88%	770.22K	aa.aa	02:29:59
Surplus Global	2,230	2,280	2,120	+4.21%	240.7K	aa.aa	02:29:59
Eubiologics	13,560	13,660	13,450	+1.04%	165.23K	aa.aa	02:29:59
Sinsin Pharm	5,900	5,900	5,770	+1.72%	79.36K	aa.aa	02:29:59
FNS Tech	19,330	19,770	18,510	+1.68%	161.5K	aa.aa	02:29:59
Mobile Appliance	2,120	2,175	2,020	+4.69%	600.96K	aa.aa	02:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	02:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	02:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	02:29:59
Seojin System	50,200	53,700	48,150	-2.14%	3.79M	aa.aa	02:29:59
KoMiCo	151,000	155,000	132,200	+14.48%	329.29K	aa.aa	02:29:59
UST	2,105	2,115	2,075	+1.20%	27.42K	aa.aa	02:29:59
Ubiquoss	15,450	16,570	15,220	-6.76%	592.61K	aa.aa	02:29:59
ELP	3,525	3,550	3,430	+2.77%	101.39K	aa.aa	02:29:59
FnGuide Inc	29,150	29,650	26,500	+11.69%	291.15K	aa.aa	02:29:59
Sun Bio Inc	6,050	6,060	5,580	+6.33%	37.7K	aa.aa	02:29:59
U Bion	1,096	1,150	1,087	-0.09%	95.18K	aa.aa	02:29:59
Eco Dream	18,510	18,850	18,440	-0.27%	89.54K	aa.aa	02:29:59
HanJung Natural	55,100	56,600	54,600	-0.18%	129.13K	aa.aa	02:29:59
Vinatech	127,100	131,900	125,100	-4.44%	112.06K	aa.aa	02:29:59
Asia Seed	2,080	2,090	2,045	+0.73%	38.69K	aa.aa	02:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	02:29:59
Green Plus	4,730	4,760	4,645	+1.83%	43.13K	aa.aa	02:29:59
XIIlab	5,520	6,000	5,150	+3.18%	1.08M	aa.aa	02:29:59
Digicap	2,265	2,410	2,200	-2.58%	245.07K	aa.aa	02:29:59
ToolGen	92,500	93,100	80,100	+13.50%	107.93K	aa.aa	02:29:59
Linkgenesis	5,020	5,030	4,930	+0.50%	53.19K	aa.aa	02:29:59
BTB Korea	896	916	872	0.00%	83.87K	aa.aa	02:29:59
Genolution	1,950	2,000	1,900	+1.67%	99.73K	aa.aa	02:29:59
Osteonic	6,850	6,950	6,800	-0.44%	87.45K	aa.aa	02:29:59
Genomictree	17,730	18,170	17,570	+0.40%	63.91K	aa.aa	02:29:59
Gencurix	2,570	2,750	2,535	-1.34%	603.6K	aa.aa	02:29:59
Raontec	16,290	16,730	15,860	+1.94%	304.86K	aa.aa	02:29:59
ITCenPNS	3,885	4,515	3,650	+0.52%	2.51M	aa.aa	02:29:59
Sewon	1,074	1,106	1,058	+1.51%	591.4K	aa.aa	02:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	02:29:59
SugenTech	5,200	5,880	4,725	+10.05%	4.25M	aa.aa	02:29:59
Keeps BioPharma	8,590	8,750	8,570	-1.15%	45.49K	aa.aa	02:29:59
Advanced Process	22,350	22,950	21,900	+0.90%	107.05K	aa.aa	02:29:59
Point Engineering	1,018	1,020	1,008	+0.69%	51.05K	aa.aa	02:29:59
Philoptics	45,950	46,600	40,350	+15.16%	1.41M	aa.aa	02:29:59
Samyang Optics	2,025	2,110	2,000	-1.94%	1.72M	aa.aa	02:29:59
Elensys	6,080	6,280	6,040	+0.50%	239.59K	aa.aa	02:29:59
Maeil Dairies Co	36,400	36,500	36,200	+0.55%	2.62K	aa.aa	02:29:59
Boratr	7,780	7,800	7,640	+2.37%	14.4K	aa.aa	02:29:59
NainTech	3,315	3,620	3,155	+4.91%	8.33M	aa.aa	02:29:59
Dentis	4,085	4,095	4,010	+2.25%	43.76K	aa.aa	02:29:59
Harim Holdings	13,510	13,870	13,380	-0.59%	846.57K	aa.aa	02:29:59
V One Tech	5,840	5,920	5,710	+2.28%	54.19K	aa.aa	02:29:59
Outin Futures	739	745	726	+0.54%	55.83K	aa.aa	02:29:59
INNOX Materials	34,700	34,800	32,500	+6.77%	399.77K	aa.aa	02:29:59
Hims	3,805	3,900	3,400	+10.77%	416.41K	aa.aa	02:29:59
D&C Media	12,150	12,150	11,840	+2.88%	18.45K	aa.aa	02:29:59
Genians	17,570	20,700	17,220	+2.63%	1.5M	aa.aa	02:29:59
Motrex	8,870	8,960	8,790	+1.95%	202.81K	aa.aa	02:29:59
Datasolution	5,700	6,280	4,975	+15.15%	9.53M	aa.aa	02:29:59
Wise Birds	1,060	1,073	1,001	+6.32%	164.52K	aa.aa	02:29:59
RS Automation	16,860	17,090	16,530	+2.24%	265.93K	aa.aa	02:29:59
Caelum	1,467	1,476	1,387	+5.16%	109.5K	aa.aa	02:29:59
Apt Neuroscience	228	300	222	0.00%	0	aa.aa	02:29:59
Derkwoo Electronics	5,800	5,830	5,590	+1.40%	68.92K	aa.aa	02:29:59
PearlAbyss	55,300	58,100	54,900	-1.25%	1.3M	aa.aa	02:29:59
AbClon Inc	57,900	58,800	53,500	+9.66%	629.49K	aa.aa	02:29:59
mPlus Corp	15,790	16,440	15,580	+2.13%	472.48K	aa.aa	02:29:59
SUNIC SYSTEM	97,500	104,600	96,200	+6.91%	371.54K	aa.aa	02:29:59
Shin Heung Energy	8,550	8,690	7,870	+6.61%	977.55K	aa.aa	02:29:59
UTI Inc	20,500	21,100	19,860	+4.38%	183.26K	aa.aa	02:29:59
HuM C	4,095	4,150	3,955	+3.54%	10.38K	aa.aa	02:29:59
Insan	1,183	1,183	1,154	+1.20%	63.34K	aa.aa	02:29:59
YAS Co	11,930	12,320	11,900	-1.89%	30.32K	aa.aa	02:29:59
Sangshin Electronics	3,135	3,145	3,090	+2.28%	162.83K	aa.aa	02:29:59
Younghwa Tech	9,700	9,850	9,450	+1.57%	94.86K	aa.aa	02:29:59
TSI Co Ltd	5,290	5,350	5,150	+1.15%	78.27K	aa.aa	02:29:59
MediaZen	6,110	6,300	6,070	-0.49%	3.13K	aa.aa	02:29:59
Studio Dragon	36,400	36,550	35,650	+2.68%	46.39K	aa.aa	02:29:59
Daewon Co	4,440	4,490	4,390	-0.22%	4.38K	aa.aa	02:29:59
Cherrybro	1,384	1,420	1,300	+5.25%	633.31K	aa.aa	02:29:59
STraffic	3,615	3,665	3,580	+0.70%	106.64K	aa.aa	02:29:59
Mecaro	38,850	40,200	37,500	0.00%	69.86K	aa.aa	02:29:59
CTKsmetics	4,060	4,125	3,995	+1.25%	160.41K	aa.aa	02:29:59
Lake Materials	21,800	22,200	21,300	-0.68%	675.87K	aa.aa	02:29:59
Device ENG	31,850	32,400	29,700	+5.12%	144.05K	aa.aa	02:29:59
SysWork	889	889	870	0.00%	0	aa.aa	02:29:59
SG Co	2,760	2,800	2,720	+0.55%	2.34M	aa.aa	02:29:59
C&G Hi Tech	20,250	20,650	19,020	+4.01%	309.41K	aa.aa	02:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	02:29:59
The Lamy	1,317	1,360	1,311	-2.66%	167.16K	aa.aa	02:29:59
Agent AI	345	400	333	0.00%	0	aa.aa	02:29:59
Hana Materials	72,000	72,200	67,500	+3.15%	229.97K	aa.aa	02:29:59
Union Community	3,320	3,345	3,180	+3.11%	126.28K	aa.aa	02:29:59
YMT	16,710	17,350	16,320	-2.05%	307.86K	aa.aa	02:29:59
SoftCamp	1,943	1,943	1,555	+29.97%	7.89M	aa.aa	02:29:59
Barrel	3,550	3,605	3,515	-0.14%	9.43K	aa.aa	02:29:59
Korea Arlico Pharm	3,530	3,595	3,510	+0.28%	46.99K	aa.aa	02:29:59
DongKoo Bio Pharma	5,340	5,380	5,300	+1.14%	70.93K	aa.aa	02:29:59
Cafe24	27,700	28,350	27,700	+3.36%	58.29K	aa.aa	02:29:59
Lindeman Asia Inv	4,480	4,545	4,400	+1.82%	13.14K	aa.aa	02:29:59
Carelabs	2,620	2,700	2,560	+2.34%	59.41K	aa.aa	02:29:59
WISE iTech	5,450	5,720	5,380	+0.37%	86.83K	aa.aa	02:29:59
Neosem	17,340	17,710	17,280	-1.81%	805.42K	aa.aa	02:29:59
GENORAY	4,730	4,730	4,570	+2.38%	45.09K	aa.aa	02:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	02:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	02:29:59
Powernet Technologies Corporation	7,380	8,550	7,130	-13.58%	6.21M	aa.aa	02:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	02:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	02:29:59
SV Investment	4,000	4,245	3,790	+4.17%	3.4M	aa.aa	02:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	02:29:59
OliX Pharmaceuticals	182,700	187,000	167,000	+10.53%	521.67K	aa.aa	02:29:59
Aloys Inc.	1,796	1,849	1,771	-1.32%	186.26K	aa.aa	02:29:59
Gritee	2,190	2,235	2,180	+0.46%	67.72K	aa.aa	02:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02:29:59
Hunesion	4,500	5,720	4,325	+2.27%	6.56M	aa.aa	02:29:59
SSR	4,570	4,600	4,210	+8.68%	116.67K	aa.aa	02:29:59
Digital Imaging Technology	23,000	23,400	21,700	+2.68%	233.37K	aa.aa	02:29:59
Bio Solution	11,970	12,310	11,890	-0.83%	103.5K	aa.aa	02:29:59
VM Inc	50,200	51,300	48,100	+0.40%	705.52K	aa.aa	02:29:59
Actro	19,110	19,800	18,360	+3.63%	235.43K	aa.aa	02:29:59
Opasnet	8,050	8,370	7,990	+2.29%	236.78K	aa.aa	02:29:59
Zinitix	748	777	732	0.00%	0	aa.aa	02:29:59
Creas F&C	4,030	4,050	3,920	+2.15%	10.2K	aa.aa	02:29:59
WSI	2,480	2,530	2,470	+0.40%	427.81K	aa.aa	02:29:59
People Tech MS	3,185	3,250	3,130	+0.31%	35.96K	aa.aa	02:29:59
NP	917	959	914	-2.34%	408.81K	aa.aa	02:29:59
Foodnamoo	3,950	3,965	3,785	+4.36%	129.96K	aa.aa	02:29:59
NAU IB Capital	2,440	2,440	1,903	+29.79%	23.34M	aa.aa	02:29:59
S-Fuelcell	9,830	10,030	9,600	+0.92%	64.43K	aa.aa	02:29:59
ROBOTIS	271,500	283,500	268,000	+3.43%	278.66K	aa.aa	02:29:59
Optipharm	5,410	5,440	5,270	+2.66%	37.8K	aa.aa	02:29:59
GIS	3,280	3,355	3,255	-1.50%	767.75K	aa.aa	02:29:59
Mirae Asset Venture Investment	38,700	41,800	37,700	-2.15%	3.45M	aa.aa	02:29:59
ezCaretech	8,750	8,820	8,720	+0.34%	18.63K	aa.aa	02:29:59
Amogreentech	10,380	10,570	9,670	+7.45%	478.63K	aa.aa	02:29:59
EcoPro BM	205,000	209,500	203,000	+1.23%	350.97K	aa.aa	02:29:59
TS Trillion	309	328	306	0.00%	0	aa.aa	02:29:59
Huyndai Movex	30,950	32,300	30,550	+0.98%	1.85M	aa.aa	02:29:59
Dawon Nexview	12,270	13,190	12,030	-4.07%	204.57K	aa.aa	02:29:59
Company K Partners	9,370	9,590	8,760	+3.31%	810.17K	aa.aa	02:29:59
Pro2000	2,825	2,970	2,820	-5.36%	861.03K	aa.aa	02:29:59
Copus Korea	497	536	491	-4.97%	2.26M	aa.aa	02:29:59
Micro Digital	6,230	6,290	6,130	0.00%	72.28K	aa.aa	02:29:59
Hyungji Global	1,033	1,070	1,014	+1.77%	418.68K	aa.aa	02:29:59
AptaBio Therapeutics	7,460	7,500	7,240	+3.04%	105.87K	aa.aa	02:29:59
Hecto Financial	33,750	33,900	31,350	+1.50%	1.61M	aa.aa	02:29:59
i-Scream Edu	1,651	1,747	1,593	+3.38%	467.76K	aa.aa	02:29:59
Astory	5,580	5,590	5,450	+2.39%	25.24K	aa.aa	02:29:59
Duksan Techopia	24,100	24,200	21,350	+10.55%	673.6K	aa.aa	02:29:59
KBG Corp	4,365	4,400	4,340	+0.69%	20.1K	aa.aa	02:29:59
XPerix	3,660	3,785	3,350	+9.58%	1.31M	aa.aa	02:29:59
Se Gyung Hi Tech	4,915	4,950	4,800	+1.55%	227.31K	aa.aa	02:29:59
Aju IB Investment	10,970	12,110	10,700	-9.34%	8.42M	aa.aa	02:29:59
Webcash	9,500	9,700	8,980	+6.98%	167.13K	aa.aa	02:29:59
Mercury	8,050	10,330	8,000	-22.22%	3.11M	aa.aa	02:29:59
Yellow Balloon Tour	4,850	4,870	4,685	+4.41%	187.83K	aa.aa	02:29:59
Jeonjin Bio	2,350	2,430	2,280	-1.88%	28.19K	aa.aa	02:29:59
Namhwa Industrial	3,995	4,020	3,940	+0.13%	24K	aa.aa	02:29:59
T Robotics	19,260	19,450	19,100	+2.07%	167.18K	aa.aa	02:29:59
Ecocab	1,899	1,908	1,850	+2.65%	73.21K	aa.aa	02:29:59
M I Tech	6,900	6,910	6,740	+1.32%	40.42K	aa.aa	02:29:59
Novarex	14,300	14,350	14,030	+1.42%	36.34K	aa.aa	02:29:59
Cytogen	4,130	4,460	4,100	0.00%	228.42K	aa.aa	02:29:59
Prove It	612	634	560	0.00%	0	aa.aa	02:29:59
Bifido	2,970	2,985	2,850	+4.21%	23.52K	aa.aa	02:29:59
T&R Biofab	3,310	3,475	3,290	-2.93%	449.92K	aa.aa	02:29:59
SCL Science	2,300	2,320	2,235	+1.77%	62.12K	aa.aa	02:29:59
Pumtech Korea	44,650	45,050	44,550	+0.56%	35.07K	aa.aa	02:29:59
Dk D	3,300	3,337	3,240	0.00%	98.09K	aa.aa	02:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	02:29:59
Drgem	5,760	5,760	5,390	+7.06%	124.12K	aa.aa	02:29:59
NewTree	5,390	5,400	5,230	+2.67%	117.75K	aa.aa	02:29:59
Chunbo	63,500	64,000	61,000	+3.25%	206.76K	aa.aa	02:29:59
CowinTech	15,070	15,140	14,860	+1.28%	53.27K	aa.aa	02:29:59
Novatec	22,250	22,650	22,150	-0.45%	51.56K	aa.aa	02:29:59
DH Autolead	2,785	2,790	2,700	+1.46%	52.18K	aa.aa	02:29:59
DK Tech	23,600	24,400	22,050	+6.07%	588.37K	aa.aa	02:29:59
L&C Bio	73,500	75,200	73,100	-0.41%	103.06K	aa.aa	02:29:59
Neofect	1,113	1,171	1,100	-2.79%	2.3M	aa.aa	02:29:59
Daebo Magnetic	11,640	11,740	11,400	+2.37%	31.21K	aa.aa	02:29:59
ABL Bio	163,900	168,800	163,300	+0.06%	277.59K	aa.aa	02:29:59
Cellid	2,935	2,975	2,750	+5.58%	533.93K	aa.aa	02:29:59
Wysiwyg Studios	455	467	431	+5.81%	1.71M	aa.aa	02:29:59
Flitto	12,340	12,630	12,180	+5.11%	120.68K	aa.aa	02:29:59
Innometry	7,830	8,100	7,270	+6.97%	210.45K	aa.aa	02:29:59
Il Science Co	4,710	5,000	4,635	-2.59%	1.24M	aa.aa	02:29:59
Wonbiogen	7,800	8,200	7,280	+4.42%	393.8K	aa.aa	02:29:59
Kukjeon Pharmaceutical	4,030	4,075	3,885	+3.87%	1.16M	aa.aa	02:29:59
B2En	1,152	1,168	1,120	+1.14%	289.98K	aa.aa	02:29:59
JoyWorks	1,157	1,200	1,080	0.00%	377.4K	aa.aa	02:29:59
AniPlus	2,800	2,825	2,735	+1.45%	173.49K	aa.aa	02:29:59
DYC	1,773	1,842	1,703	+3.38%	278.45K	aa.aa	02:29:59
AFW	1,159	1,170	1,140	+1.67%	7.77K	aa.aa	02:29:59
Carry	468	565	440	0.00%	0	aa.aa	02:29:59
Daemo Engineering	9,520	9,700	9,430	-1.14%	191.86K	aa.aa	02:29:59
PSK	89,200	89,300	84,500	+1.02%	391.99K	aa.aa	02:29:59
Taesung	59,100	60,800	56,300	+5.35%	407.94K	aa.aa	02:29:59
Ray	10,660	11,050	9,950	-0.56%	563.23K	aa.aa	02:29:59
NanoSilikhan Advanced Materials	1,380	1,583	1,226	+12.56%	1.18M	aa.aa	02:29:59
SP Systems	10,370	10,630	10,310	+0.68%	84.35K	aa.aa	02:29:59
SaltWare	882	950	870	+1.38%	497.14K	aa.aa	02:29:59
Maniker	2,805	2,820	2,785	+0.18%	56.43K	aa.aa	02:29:59
Neo Cremar	4,670	4,755	4,530	+1.97%	127.52K	aa.aa	02:29:59
Handok Clean Tech	5,380	5,380	5,290	+1.13%	21.2K	aa.aa	02:29:59
Ranix Inc	3,010	3,565	2,750	+9.65%	13M	aa.aa	02:29:59
HanWool Semiconductor	1,533	1,587	1,490	0.00%	0	aa.aa	02:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02:29:59
Focus HNS	2,440	2,510	2,300	+0.83%	197.63K	aa.aa	02:29:59
Nousbo	1,380	1,398	1,361	+0.22%	647.64K	aa.aa	02:29:59
Green Cross Wellbeing	13,000	13,430	12,850	-1.07%	291.85K	aa.aa	02:29:59
LaonPeople	1,143	1,225	1,100	+6.03%	2.45M	aa.aa	02:29:59
Aton	8,900	11,370	8,900	+0.91%	35.7M	aa.aa	02:29:59
Pharmsville	3,755	3,810	3,705	-1.05%	22.06K	aa.aa	02:29:59
Envioneer	8,750	8,970	8,710	-0.11%	18.33K	aa.aa	02:29:59
Knj	42,550	43,000	39,600	+6.11%	251.79K	aa.aa	02:29:59
Valofe	524	531	517	0.00%	0	aa.aa	02:29:59
CarrieSoft	4,120	4,135	4,030	+0.49%	10.26K	aa.aa	02:29:59
Thira Utech	8,250	8,390	8,130	+0.98%	101.69K	aa.aa	02:29:59
MocoMSys	1,470	1,508	1,428	+2.08%	528.24K	aa.aa	02:29:59
Il Seung	5,460	5,510	5,400	+1.11%	110.14K	aa.aa	02:29:59
Itm Semiconductor	18,370	18,490	17,520	-0.60%	185.61K	aa.aa	02:29:59
Raphas	10,260	10,280	9,900	+3.85%	31.59K	aa.aa	02:29:59
Jetema	7,360	7,520	7,280	-0.27%	153.41K	aa.aa	02:29:59
Korea Asset	8,540	8,750	8,420	+1.30%	12.97K	aa.aa	02:29:59
Wooyang	3,330	3,370	3,220	+2.94%	356.49K	aa.aa	02:29:59
Sj Group	7,800	7,940	7,510	0.00%	212.29K	aa.aa	02:29:59
Tiumbio	9,710	10,290	9,480	+2.32%	516.01K	aa.aa	02:29:59
Cs Bearing	7,800	8,060	7,770	+0.26%	264.35K	aa.aa	02:29:59
HLB BioStep	1,415	1,425	1,379	-0.70%	483.71K	aa.aa	02:29:59
Wavus	1,025	1,029	1,006	+2.40%	222.22K	aa.aa	02:29:59
Remed	3,145	3,175	3,070	+2.44%	85.03K	aa.aa	02:29:59
Jlk Inspection	6,920	6,950	6,790	+0.29%	250.25K	aa.aa	02:29:59
Taewoong	2,830	2,870	2,770	+1.80%	207.53K	aa.aa	02:29:59
Wing’s Foot	1,993	2,045	1,993	-1.34%	23.06K	aa.aa	02:29:59
Syntekabio	3,395	3,435	3,300	+2.41%	134.35K	aa.aa	02:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02:29:59
Won Tech Co	7,580	7,670	7,540	+0.13%	359.45K	aa.aa	02:29:59
Medpacto	5,500	5,500	5,370	+2.42%	120.85K	aa.aa	02:29:59
DavoLink	1,666	1,770	1,654	-1.65%	1.5M	aa.aa	02:29:59
RF Materials	96,200	98,800	90,000	-0.82%	357.49K	aa.aa	02:29:59
IBKimyoung Co Ltd	2,560	2,600	2,510	+1.19%	113.56K	aa.aa	02:29:59
Serim B G	2,155	2,435	2,140	-8.30%	5.02M	aa.aa	02:29:59
CJ Bioscience	8,130	8,180	7,890	+4.50%	34.97K	aa.aa	02:29:59
Korea Advanced Materials	3,565	4,355	3,340	-12.52%	16.87M	aa.aa	02:29:59
Sunam	5,670	7,150	5,230	+2.53%	17.04M	aa.aa	02:29:59
Jntc	19,140	19,830	17,880	+5.05%	414.43K	aa.aa	02:29:59
Kencoa Aerospace	22,750	23,950	22,600	-2.78%	385.51K	aa.aa	02:29:59
Lemon	3,685	3,685	3,450	+7.12%	70.41K	aa.aa	02:29:59
Seoul Viosys	4,345	4,520	3,875	+3.45%	319.67K	aa.aa	02:29:59
Playd	4,770	4,780	4,715	+0.21%	13.91K	aa.aa	02:29:59
Cap Co	2,900	2,970	2,800	0.00%	165.83K	aa.aa	02:29:59
Innogene	1,644	1,645	1,620	+1.48%	29.55K	aa.aa	02:29:59
Dreamcis	4,995	5,120	4,915	+2.04%	92.16K	aa.aa	02:29:59
Hurum	640	660	630	0.00%	0	aa.aa	02:29:59
Scm Life	876	893	865	-0.34%	75.99K	aa.aa	02:29:59
Nexa Dynamics	1,400	1,465	1,355	+3.17%	281.16K	aa.aa	02:29:59
HB Solution	2,125	2,175	2,040	+3.41%	635.99K	aa.aa	02:29:59
Macromill Embrain	2,115	2,140	2,000	+5.75%	175.42K	aa.aa	02:29:59
Withus Pharma	9,370	9,780	9,300	-1.58%	130.15K	aa.aa	02:29:59
Shindo Eng	2,420	2,550	2,405	-1.22%	107.3K	aa.aa	02:29:59
Apro	5,400	5,530	5,320	+1.50%	87.17K	aa.aa	02:29:59
Saltlux	25,450	25,800	24,850	+9.70%	254.62K	aa.aa	02:29:59
The Nature	7,980	8,100	7,950	-1.24%	22.68K	aa.aa	02:29:59
Pentastone Electronics	6,790	6,890	6,490	+0.89%	2.93M	aa.aa	02:29:59
MX On Corp	5,590	5,660	5,540	+0.90%	25.5K	aa.aa	02:29:59
Younglimwon Softlab	6,420	6,440	6,220	+3.88%	42.65K	aa.aa	02:29:59
Korea Pharm	11,700	11,790	11,570	+1.12%	12.47K	aa.aa	02:29:59
XexyMix	4,470	4,510	4,360	+2.52%	189.65K	aa.aa	02:29:59
Idp	5,330	5,370	5,290	+0.95%	7.47K	aa.aa	02:29:59
Celemics	13,000	19,840	13,000	-28.57%	474.73K	aa.aa	02:29:59
Soulbrain	431,500	437,000	414,000	+1.41%	39.65K	aa.aa	02:29:59
P And K Skin	2,310	2,335	2,280	+0.43%	56.35K	aa.aa	02:29:59
Kakao Games	12,430	12,610	12,360	+1.14%	219.68K	aa.aa	02:29:59
Aptamer Sciences	1,822	1,880	1,751	-2.04%	130.77K	aa.aa	02:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	02:29:59
Kostecsys	19,000	19,900	18,690	-3.60%	355.56K	aa.aa	02:29:59
Pims	1,763	1,855	1,740	0.00%	146.38K	aa.aa	02:29:59
C R Research	783	792	773	+0.38%	129.67K	aa.aa	02:29:59
Vaxcell	8,080	8,170	7,960	+1.76%	128.05K	aa.aa	02:29:59
Best Bristle	7,340	7,360	7,290	+0.27%	6.08K	aa.aa	02:29:59
K Ensol	13,520	13,870	13,110	+2.27%	443.27K	aa.aa	02:29:59
Nextin	76,600	77,400	75,200	+1.32%	87.77K	aa.aa	02:29:59
Peoplebio	1,260	1,400	1,238	-7.35%	697.15K	aa.aa	02:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	02:29:59
Vaiv	2,810	2,825	2,660	+6.04%	74.2K	aa.aa	02:29:59
Withtech	10,690	10,910	10,500	-1.47%	44.01K	aa.aa	02:29:59
Senko	2,310	2,335	2,290	+1.32%	364.14K	aa.aa	02:29:59
Solux	3,875	4,095	3,850	-3.00%	774.87K	aa.aa	02:29:59
Ko Bio	5,620	5,780	5,580	-0.18%	171.44K	aa.aa	02:29:59
Nepes Ark	33,300	33,400	31,150	+4.23%	343.39K	aa.aa	02:29:59
T And L	63,400	64,300	60,700	+6.38%	212.59K	aa.aa	02:29:59
Cheil Electric	11,210	11,360	11,090	-0.62%	406.56K	aa.aa	02:29:59
Hana Tech	27,850	27,950	27,300	+0.54%	27.77K	aa.aa	02:29:59
Easy Bio	7,960	8,130	7,960	-0.75%	160.58K	aa.aa	02:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	02:29:59
Point Mobile	3,510	3,510	3,425	+2.33%	17.16K	aa.aa	02:29:59
Abko	1,094	1,113	1,075	+2.05%	610.95K	aa.aa	02:29:59
Nfc	7,200	7,270	6,800	+4.35%	195.35K	aa.aa	02:29:59
NgeneBio Co	1,787	1,820	1,751	+3.00%	177.57K	aa.aa	02:29:59
Quanta Matrix	3,990	4,105	3,935	+1.27%	120.88K	aa.aa	02:29:59
Tlb	84,800	89,300	79,100	+4.18%	504.07K	aa.aa	02:29:59
Enbio	2,350	2,355	2,310	+0.43%	12.54K	aa.aa	02:29:59
Blitzway	1,249	1,268	1,247	+0.16%	193.87K	aa.aa	02:29:59
Genome	7,090	7,480	6,900	-0.70%	541.09K	aa.aa	02:29:59
Sukgyung	53,400	55,100	53,100	-0.74%	4.16K	aa.aa	02:29:59
Precision Biosensor	2,330	2,370	2,265	+3.56%	15.5K	aa.aa	02:29:59
Alchera	2,565	2,710	2,480	-0.77%	1.97M	aa.aa	02:29:59
HiDeep	2,005	2,080	2,000	+0.25%	49.33K	aa.aa	02:29:59
FiberPro	23,900	24,550	22,150	+3.46%	2.22M	aa.aa	02:29:59
NBT	2,045	2,080	1,892	+8.14%	204.54K	aa.aa	02:29:59
Sunjin Beauty Science Co	10,270	10,800	10,230	+0.39%	136.78K	aa.aa	02:29:59
Finger	12,020	12,460	11,880	-1.23%	280.92K	aa.aa	02:29:59
CNTus Sungjin Co	2,070	2,070	2,025	+2.22%	29.11K	aa.aa	02:29:59
Mobirix	2,560	2,665	2,510	-1.92%	197.88K	aa.aa	02:29:59
Rainbow Robotics	616,000	633,000	611,000	+0.82%	90.63K	aa.aa	02:29:59
Artist United	5,350	5,360	5,180	0.00%	112.84K	aa.aa	02:29:59
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	02:29:59
Mobidays	1,526	1,549	1,476	+2.97%	287.53K	aa.aa	02:29:59
P H Tech Co	5,460	5,640	5,350	+0.55%	93K	aa.aa	02:29:59
Aurostechnology	34,850	35,450	33,650	-2.24%	181.34K	aa.aa	02:29:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	02:29:59
Xplus	775	789	755	-1.77%	325.77K	aa.aa	02:29:59
Vuno	18,390	18,890	18,260	-1.50%	85.92K	aa.aa	02:29:59
Nanocms Co	5,150	5,250	5,050	+0.78%	67.34K	aa.aa	02:29:59
Prestige Biologics Co	2,440	2,500	2,330	+3.83%	141.26K	aa.aa	02:29:59
CyberOne Co	3,870	4,315	3,817	-1.40%	3.34M	aa.aa	02:29:59
Biodyne Co	12,540	12,660	12,390	+1.37%	42.87K	aa.aa	02:29:59
Sphere	46,150	48,900	45,500	+1.21%	982.31K	aa.aa	02:29:59
GiantStep	3,270	3,290	3,125	+5.48%	125.47K	aa.aa	02:29:59
Genohco	30,650	31,500	29,650	+1.32%	232.15K	aa.aa	02:29:59
Nsys Co	6,370	6,420	6,250	+2.41%	43.1K	aa.aa	02:29:59
Haisung TPC Co	10,050	10,390	10,020	-0.59%	141.31K	aa.aa	02:29:59
Isaac Engineering Co	7,460	7,560	7,410	+0.40%	30.27K	aa.aa	02:29:59
Coocon	30,450	30,500	29,400	+3.57%	50.63K	aa.aa	02:29:59
H Pio Co	2,510	2,525	2,485	+1.21%	46.76K	aa.aa	02:29:59
C C International	27,200	27,700	27,050	+0.74%	13.81K	aa.aa	02:29:59
SemCNS Co	11,200	11,880	10,410	+5.16%	2.54M	aa.aa	02:29:59
Samyoung S C Co	3,315	3,365	3,300	-0.60%	7.71K	aa.aa	02:29:59
Jeju Beer Co	767	848	755	0.00%	0	aa.aa	02:29:59
GeneSystem Co	6,180	6,490	6,050	-2.22%	49.26K	aa.aa	02:29:59
Penetrium Bioscience	15,240	18,440	15,170	-9.55%	11.62M	aa.aa	02:29:59
InnoDep	5,650	5,650	4,370	+29.89%	1.89M	aa.aa	02:29:59
Amosense Co	18,540	18,720	17,390	+4.10%	379.08K	aa.aa	02:29:59
Ecopro HN Co	30,900	31,400	30,800	+0.65%	136.21K	aa.aa	02:29:59
Obigo	5,320	5,330	5,050	+6.19%	67.66K	aa.aa	02:29:59
Curacle Co	16,300	16,600	15,890	+0.93%	148.26K	aa.aa	02:29:59
BitMax	626	643	593	0.00%	0	aa.aa	02:29:59
EveryBot	17,770	17,880	17,550	+2.48%	45.09K	aa.aa	02:29:59
HK Inno.N	52,900	53,600	52,100	+0.95%	136.16K	aa.aa	02:29:59
Wanted Lab	3,585	3,595	3,520	+2.14%	40.27K	aa.aa	02:29:59
Plateer Co	4,235	4,270	4,170	+1.07%	9.72K	aa.aa	02:29:59
Emro	30,000	31,500	29,650	+2.74%	132.97K	aa.aa	02:29:59
DeepNoid	3,675	3,790	3,655	-0.27%	293.28K	aa.aa	02:29:59
BrainzCompany Co	4,725	4,800	4,655	+2.49%	77.93K	aa.aa	02:29:59
ViGenCell	5,630	5,740	5,500	+0.54%	156.69K	aa.aa	02:29:59
LiComm	8,400	8,600	7,430	0.00%	0	aa.aa	02:29:59
Abion	2,690	2,820	2,660	+0.75%	525.02K	aa.aa	02:29:59
YM Tech	8,360	8,360	7,910	+5.82%	108.31K	aa.aa	02:29:59
BioPlus	5,770	5,890	5,600	+2.49%	547.52K	aa.aa	02:29:59
From Bio	1,298	1,336	1,285	+0.70%	152.79K	aa.aa	02:29:59
S D	60,800	62,200	57,500	+5.92%	46.5K	aa.aa	02:29:59
Silicon 2	46,900	48,000	46,450	+0.21%	590.81K	aa.aa	02:29:59
Asflow	7,730	8,370	7,530	-3.25%	286.58K	aa.aa	02:29:59
OneJoon	9,170	9,210	9,000	+2.12%	92.19K	aa.aa	02:29:59
TomatoSystem	4,660	4,805	4,477	+3.90%	350.52K	aa.aa	02:29:59
Kornic Automation	2,055	2,090	2,015	+0.74%	148.01K	aa.aa	02:29:59
Cu Tech	2,835	2,850	2,800	+0.35%	8.4K	aa.aa	02:29:59
GI Tech	2,635	2,655	2,510	+4.98%	733.21K	aa.aa	02:29:59
CHA Vaccine Research Institute	3,500	3,645	3,455	-0.71%	848.11K	aa.aa	02:29:59
IFamilySC	11,750	11,920	11,380	+3.71%	60.07K	aa.aa	02:29:59
Refine	12,270	12,350	12,040	+0.49%	26.75K	aa.aa	02:29:59
GNBS Engineering	7,410	7,550	6,810	+0.82%	1.59M	aa.aa	02:29:59
EnChem	43,100	44,700	39,900	+10.09%	872.38K	aa.aa	02:29:59
Picogram	2,900	2,935	2,790	+3.94%	274.95K	aa.aa	02:29:59
Geninus	5,550	6,240	5,050	-6.25%	2.37M	aa.aa	02:29:59
Canvas N	1,418	1,450	1,380	-1.32%	481.5K	aa.aa	02:29:59
Protia	5,040	5,080	4,970	+0.40%	16.87K	aa.aa	02:29:59
Dear U	34,450	34,750	32,100	+8.50%	199K	aa.aa	02:29:59
SKAI Worldwide	4,055	4,540	4,020	+1.38%	6.71M	aa.aa	02:29:59
GO Element	7,800	7,950	7,630	+1.17%	64.67K	aa.aa	02:29:59
ITEyes	4,250	4,250	4,145	+2.16%	40.88K	aa.aa	02:29:59
Twim	6,800	7,050	6,700	+2.72%	13.13K	aa.aa	02:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	02:29:59
RBW	2,040	2,045	1,921	+6.03%	130.68K	aa.aa	02:29:59
Maum AI	15,910	16,280	15,770	+3.65%	134.94K	aa.aa	02:29:59
Artist Studio	5,350	5,560	5,310	0.00%	50.39K	aa.aa	02:29:59
Auto	3,010	3,130	2,880	+4.88%	74.81K	aa.aa	02:29:59
ADBiotech	2,930	3,030	2,900	-1.18%	255.4K	aa.aa	02:29:59
EGtronics	3,735	3,860	3,625	+3.03%	26.12K	aa.aa	02:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	02:29:59
Assems	7,910	7,920	7,630	+4.49%	66.39K	aa.aa	02:29:59
Narae NanoTech	5,840	6,000	5,740	+0.17%	36.22K	aa.aa	02:29:59
Incar Financial Service	12,220	12,340	11,730	+4.18%	157.73K	aa.aa	02:29:59
BioFD C	14,920	15,050	14,690	+1.63%	13.33K	aa.aa	02:29:59
Furonteer	13,230	13,530	13,150	+1.93%	68.62K	aa.aa	02:29:59
VC	3,360	3,360	3,140	+5.49%	42.49K	aa.aa	02:29:59
Poongwon Precision	11,370	11,610	11,080	+0.80%	63.69K	aa.aa	02:29:59
Noul	1,741	1,790	1,720	+1.75%	626.07K	aa.aa	02:29:59
BCNC	16,240	16,310	15,250	+5.11%	89.9K	aa.aa	02:29:59
Messe ESang	3,415	3,500	3,390	-1.59%	72.02K	aa.aa	02:29:59
MoaData	1,401	1,544	1,286	-0.21%	2.31M	aa.aa	02:29:59
K Auction	3,360	3,390	3,325	+0.75%	88.73K	aa.aa	02:29:59
Yuilrobotics	93,900	95,650	93,600	+1.29%	35.44K	aa.aa	02:29:59
09Women	5,910	6,090	5,750	+1.37%	237.04K	aa.aa	02:29:59
SeA Mechanics	4,015	4,100	3,975	-0.12%	295.08K	aa.aa	02:29:59
G2Power	14,920	16,480	14,040	+6.72%	16.83M	aa.aa	02:29:59
4By4	9,630	10,200	8,970	+7.48%	1.3M	aa.aa	02:29:59
Dae Myoung Energy	23,100	23,400	22,400	+2.67%	355.09K	aa.aa	02:29:59
Gaonchips	62,400	63,300	61,600	+0.97%	101.47K	aa.aa	02:29:59
CP System	4,070	4,720	3,830	+7.11%	6.37M	aa.aa	02:29:59
ChungdamGlobal	5,350	5,390	5,200	+2.29%	82.63K	aa.aa	02:29:59
Bumhan Fuel Cell	30,200	30,600	29,800	+1.51%	42.62K	aa.aa	02:29:59
Winia Aid	4,080	4,080	1,679	0.00%	0	aa.aa	02:29:59
B Fly Soft	1,340	1,373	1,280	+5.35%	644.41K	aa.aa	02:29:59
Nextchip	5,040	5,290	5,020	-3.08%	777.08K	aa.aa	02:29:59
Laserssel	8,300	8,900	7,860	+1.84%	1.5M	aa.aa	02:29:59
Konan Technology	21,150	21,600	20,700	+4.70%	58.87K	aa.aa	02:29:59
StoneBridge Ventures	6,490	6,570	6,310	+1.72%	198.41K	aa.aa	02:29:59
Voronoi	301,000	314,500	301,000	+1.86%	60.2K	aa.aa	02:29:59
YCChem	23,450	23,750	22,750	0.00%	0	aa.aa	02:29:59
HPSP	44,150	44,350	42,000	+3.76%	2.52M	aa.aa	02:29:59
Lunit	38,900	39,900	38,700	0.00%	161.04K	aa.aa	02:29:59
Bellock	1,546	1,680	1,506	+2.66%	1.4M	aa.aa	02:29:59
SungEel HiTech	69,100	70,600	67,300	+0.88%	108.52K	aa.aa	02:29:59
AprilBio	60,700	62,500	60,500	0.00%	174.4K	aa.aa	02:29:59
ICH	1,223	1,586	1,157	-16.69%	2.51M	aa.aa	02:29:59
Sebitchem	29,000	29,350	28,150	+1.75%	32.55K	aa.aa	02:29:59
HYTC	3,090	3,130	3,020	+2.49%	49.94K	aa.aa	02:29:59
Daesung Hi Tech	13,000	13,400	11,610	+13.94%	679.23K	aa.aa	02:29:59
Openedges Technologies	16,940	17,440	16,830	-1.28%	208.39K	aa.aa	02:29:59
RP Bio lnc	6,270	6,290	6,210	+0.80%	8.86K	aa.aa	02:29:59
WScope Chungju Plant	14,950	15,400	14,810	-0.93%	576.03K	aa.aa	02:29:59
InnoRules	7,640	8,060	7,420	+0.39%	75.16K	aa.aa	02:29:59
Model Solution	19,220	19,780	19,110	-0.10%	21.98K	aa.aa	02:29:59
OSP	1,952	1,959	1,867	+4.55%	35.68K	aa.aa	02:29:59
SBB Tech	65,300	67,800	62,200	+7.40%	437.78K	aa.aa	02:29:59
Fine M Tec	11,200	11,340	10,050	+11.44%	1.78M	aa.aa	02:29:59
TopMaterial	19,060	19,150	18,600	+2.20%	33.51K	aa.aa	02:29:59
Shaperon	1,829	1,866	1,790	+2.18%	834.25K	aa.aa	02:29:59
Pintel	2,170	2,200	2,060	+4.58%	134.42K	aa.aa	02:29:59
Plasmapp	8,050	8,900	7,930	+1.64%	27.92K	aa.aa	02:29:59
Sandoll	4,190	4,270	4,155	-0.24%	161.39K	aa.aa	02:29:59
Justem	11,020	11,370	9,470	+14.79%	10.4M	aa.aa	02:29:59
QRT	21,000	22,200	20,500	-5.41%	274.65K	aa.aa	02:29:59
JI Tech	4,950	5,110	4,885	-1.79%	537.12K	aa.aa	02:29:59
DT CRO	3,715	3,780	3,630	+0.95%	142.76K	aa.aa	02:29:59
Yunsung F C	31,550	31,650	31,050	+1.12%	12.69K	aa.aa	02:29:59
TFE	59,800	62,000	58,500	-2.45%	157.01K	aa.aa	02:29:59
T3 Entertainment	2,870	2,880	2,735	+4.36%	296.99K	aa.aa	02:29:59
Enjet	5,800	6,400	5,400	+8.41%	611.72K	aa.aa	02:29:59
Inventage Lab	62,000	64,400	61,700	+0.32%	69.18K	aa.aa	02:29:59
Pemtron	22,500	22,850	21,900	-2.17%	137.96K	aa.aa	02:29:59
SAMG Entertainment	37,850	38,100	35,500	+6.02%	132.47K	aa.aa	02:29:59
GFC Life Science	9,810	10,600	9,640	+3.37%	49.18K	aa.aa	02:29:59
Mirai Semiconductors	18,430	18,640	18,160	-0.43%	111.74K	aa.aa	02:29:59
Hanjoo Light Metal	729	760	717	-0.82%	315.96K	aa.aa	02:29:59
TEMC	12,780	13,050	12,670	-1.01%	777.31K	aa.aa	02:29:59
Obzen	11,000	12,370	9,730	+15.55%	608.6K	aa.aa	02:29:59
Samkee EV	1,664	1,685	1,601	+3.42%	553.01K	aa.aa	02:29:59
Shin Steel	1,871	1,913	1,782	+5.29%	330.85K	aa.aa	02:29:59
Neuromeka	67,000	71,100	65,600	+5.02%	599.7K	aa.aa	02:29:59
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	02:29:59
Bistos	855	870	841	+0.35%	97.3K	aa.aa	02:29:59
Finger Story	1,625	1,640	1,574	+3.11%	75.68K	aa.aa	02:29:59
Studio Mir	2,415	2,450	2,375	+0.63%	84.89K	aa.aa	02:29:59
Ggumbi	4,480	4,490	4,370	+2.99%	121.82K	aa.aa	02:29:59
Sands Lab	8,180	9,820	8,180	+0.37%	9.29M	aa.aa	02:29:59
Jeio	8,930	9,140	8,820	+1.36%	281.26K	aa.aa	02:29:59
Fine Circuit	5,240	5,330	5,120	-0.95%	9.79K	aa.aa	02:29:59
Zaram Tech	57,100	59,400	56,100	-1.89%	218.26K	aa.aa	02:29:59
Kumyang Green Power	14,790	15,270	14,640	+0.54%	193.52K	aa.aa	02:29:59
BioInfra	4,250	4,280	4,190	+0.35%	5.08K	aa.aa	02:29:59
AXGate	16,870	16,870	15,600	+29.97%	896.16K	aa.aa	02:29:59
RaonTech	7,310	8,190	6,570	+14.22%	5.74M	aa.aa	02:29:59
NanoTim	10,470	11,010	10,350	-1.23%	190.44K	aa.aa	02:29:59
LB Investment	5,900	6,140	5,770	+1.20%	117.3K	aa.aa	02:29:59
GI Innovation	15,020	15,270	13,530	+10.36%	1.15M	aa.aa	02:29:59
Cell Bio Human Tech	7,470	7,780	7,400	-0.27%	42.96K	aa.aa	02:29:59
Micro2Nano	13,360	13,360	12,970	+1.60%	15.44K	aa.aa	02:29:59
S Biomedics	32,800	33,950	31,800	+1.39%	71.58K	aa.aa	02:29:59
SureSoftTech	7,690	7,830	7,570	+3.22%	1.22M	aa.aa	02:29:59
GITSN Inc	1,374	1,400	1,348	+4.25%	991.58K	aa.aa	02:29:59
Truen	7,700	7,720	7,450	+3.49%	42.48K	aa.aa	02:29:59
Sammi Metal Products	14,650	15,400	14,410	+1.31%	615.85K	aa.aa	02:29:59
Monitorapp	4,570	5,450	4,540	+3.98%	9.29M	aa.aa	02:29:59
Secern AI	3,235	3,465	3,080	+5.03%	426.57K	aa.aa	02:29:59
Pamtek	1,586	1,596	1,501	+5.31%	151K	aa.aa	02:29:59
GigaVis	86,400	89,000	83,600	-0.46%	167.28K	aa.aa	02:29:59
Jinyoung	2,280	2,515	2,210	-6.17%	1.5M	aa.aa	02:29:59
Nara Cellar	2,650	2,770	2,620	-1.67%	51.71K	aa.aa	02:29:59
Manyo Factory	13,340	13,390	13,150	+1.60%	47.1K	aa.aa	02:29:59
Quratis	829	860	788	+2.98%	614.56K	aa.aa	02:29:59
Nh Special Purpose Acquisition 29	2,540	2,545	2,475	+0.40%	253.87K	aa.aa	02:29:59
Openknowl	3,520	3,535	3,440	+2.33%	43.55K	aa.aa	02:29:59
Almac	85,900	91,000	82,400	+1.66%	190.11K	aa.aa	02:29:59
InnoSimulation	4,255	4,280	4,160	0.00%	28.25K	aa.aa	02:29:59
PhilEnergy	15,680	15,790	15,500	+0.38%	73.32K	aa.aa	02:29:59
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	02:29:59
YLab	3,350	3,360	3,250	+2.45%	27.77K	aa.aa	02:29:59
BeautySkin	2,090	2,235	1,944	+7.51%	390.47K	aa.aa	02:29:59
VirNect	3,385	3,460	3,370	+0.15%	29.42K	aa.aa	02:29:59
Pharos IBio	9,450	9,560	9,210	+2.94%	136.57K	aa.aa	02:29:59
ALT	12,770	14,100	12,600	-3.77%	371.02K	aa.aa	02:29:59
Sigetronics	6,750	7,810	6,590	-14.56%	1.02M	aa.aa	02:29:59
MICube Solution	2,945	3,000	2,830	+3.70%	49.32K	aa.aa	02:29:59
Fadu	57,600	60,200	56,600	-5.42%	816.06K	aa.aa	02:29:59
Curiox BioSystems	90,700	94,300	90,100	-2.68%	73.97K	aa.aa	02:29:59
Cots Technology	20,850	21,600	20,800	-3.25%	145.21K	aa.aa	02:29:59
Smart Radar System	7,110	7,320	7,070	+0.85%	62.41K	aa.aa	02:29:59
PIM Korea	104,000	107,300	95,900	+11.47%	317.81K	aa.aa	02:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	02:29:59
CrowdWorks	3,385	3,600	3,305	-1.31%	1.35M	aa.aa	02:29:59
YulChon	1,576	1,589	1,553	+0.51%	89.3K	aa.aa	02:29:59
Sangsangin No.4	2,100	2,100	2,095	0.00%	54.86K	aa.aa	02:29:59
CoreLine Soft	3,630	3,720	3,550	+2.98%	137.83K	aa.aa	02:29:59
WooDeumGee Farm	1,319	1,328	1,277	+3.45%	248.99K	aa.aa	02:29:59
Inswave Systems	3,220	3,300	3,145	+1.10%	90.19K	aa.aa	02:29:59
Millie Seojae	13,790	13,850	13,590	+1.03%	24.61K	aa.aa	02:29:59
Hanssak	5,960	7,710	5,960	-2.13%	18.89M	aa.aa	02:29:59
RevuCorporation	8,900	8,960	8,770	+1.48%	13.45K	aa.aa	02:29:59
IMT	13,580	13,710	13,240	+0.37%	156.62K	aa.aa	02:29:59
Shinhan 11th Special Purpose	2,097	2,097	2,090	+0.10%	187.91K	aa.aa	02:29:59
HMCIB 6	2,095	2,095	2,090	0.00%	5.62K	aa.aa	02:29:59
Purit	9,630	9,670	9,400	+0.10%	127.64K	aa.aa	02:29:59
Shinsung ST	35,950	36,300	35,600	+0.28%	30.22K	aa.aa	02:29:59
Wot	7,710	7,780	7,390	+2.94%	233.81K	aa.aa	02:29:59
Qualitas Semiconductor	19,310	21,150	18,780	-8.05%	2.27M	aa.aa	02:29:59
U2Bio	16,960	17,330	16,600	+0.71%	164.72K	aa.aa	02:29:59
Yujin Technology	3,495	3,530	3,465	+0.72%	17.65K	aa.aa	02:29:59
KB No.27	2,085	2,085	2,080	0.00%	49.02K	aa.aa	02:29:59
Sawnics	5,200	6,400	5,160	-12.90%	2.09M	aa.aa	02:29:59
Sanigen	2,205	2,230	2,030	+3.52%	209.13K	aa.aa	02:29:59
Parataxis Ethereum	2,050	2,265	1,976	+4.70%	503.68K	aa.aa	02:29:59
Megatouch	5,800	6,170	4,960	+13.95%	2.97M	aa.aa	02:29:59
Curocell	60,200	62,100	59,400	-1.47%	106.49K	aa.aa	02:29:59
Contec	22,050	23,600	21,800	-4.55%	502.75K	aa.aa	02:29:59
BI Matrix	9,230	10,420	8,300	+11.47%	707.78K	aa.aa	02:29:59
SYSteel Tech	3,885	3,915	3,820	0.00%	841.3K	aa.aa	02:29:59
Korea No.13	2,085	2,085	2,080	0.00%	5.36K	aa.aa	02:29:59
AsicLand	29,700	30,450	28,500	+3.66%	158.02K	aa.aa	02:29:59
Capstone Partners	4,710	5,170	4,710	-4.46%	2.28M	aa.aa	02:29:59
StormTec	3,745	3,755	3,717	+0.67%	32.91K	aa.aa	02:29:59
EcoEye	10,900	11,000	10,720	+2.06%	33.36K	aa.aa	02:29:59
Hansun Engineering	16,530	17,850	16,240	+2.10%	773.51K	aa.aa	02:29:59
Green Resource	20,850	21,700	20,100	-1.65%	2.16M	aa.aa	02:29:59
AS Tech	14,090	14,150	13,860	+0.50%	11.16K	aa.aa	02:29:59
JNB	6,230	6,330	5,770	+8.54%	112.82K	aa.aa	02:29:59
NH Special Purpose Acquisition 30	4,840	4,870	4,605	+4.54%	130.49K	aa.aa	02:29:59
Atum	4,975	5,100	4,735	+1.95%	123.49K	aa.aa	02:29:59
Y Biologics	25,900	26,600	25,200	+0.39%	156.32K	aa.aa	02:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	02:29:59
KNS	13,590	13,910	13,450	-0.29%	47.33K	aa.aa	02:29:59
LS Materials	22,750	23,300	22,100	+0.22%	1.67M	aa.aa	02:29:59
BlueMTec	3,475	3,505	3,360	+3.73%	242.4K	aa.aa	02:29:59
Hana 30	2,080	2,085	2,075	0.00%	10.31K	aa.aa	02:29:59
IBKS No.23	2,220	2,235	2,215	+0.68%	310	aa.aa	02:29:59
C Site	5,020	5,080	4,900	+1.11%	7.88K	aa.aa	02:29:59
HBL Corp	6,860	6,860	5,240	+29.92%	25.08M	aa.aa	02:29:59
Daishin Balance No17	2,115	2,115	2,110	+0.24%	1.55K	aa.aa	02:29:59
WoojinNTec	26,850	27,500	26,600	+2.48%	189.18K	aa.aa	02:29:59
HB Investment	2,150	2,195	2,115	+2.63%	156.18K	aa.aa	02:29:59
Hyundai Hyms	18,700	18,930	18,310	+2.47%	377.52K	aa.aa	02:29:59
Posbank	5,710	5,730	5,570	+2.33%	66.89K	aa.aa	02:29:59
Dream Insight	1,542	1,551	1,527	+0.06%	30.96K	aa.aa	02:29:59
INICS	9,410	9,530	9,200	+1.73%	53.87K	aa.aa	02:29:59
IBKS No.24	2,150	2,175	2,150	-1.38%	4.21K	aa.aa	02:29:59
Studio Samick	2,100	2,115	2,075	+0.48%	8.52K	aa.aa	02:29:59
Shinyoung HappyTomorrow No.10	2,145	2,150	2,125	-0.69%	5.12K	aa.aa	02:29:59
LaserOptek	5,710	5,800	5,520	+2.88%	94.44K	aa.aa	02:29:59
Pond	5,570	5,700	5,470	+0.91%	55.76K	aa.aa	02:29:59
Sapien Semiconductors	34,400	35,550	33,100	+4.24%	95.27K	aa.aa	02:29:59
SPSoft	6,070	6,370	4,980	+23.88%	6.2M	aa.aa	02:29:59
KWeather	2,795	2,805	2,740	+1.64%	22.39K	aa.aa	02:29:59
E8ight	1,299	1,320	1,262	+1.33%	125.59K	aa.aa	02:29:59
Coxem	16,140	16,790	15,720	-0.43%	52.87K	aa.aa	02:29:59
Yuanta 15	2,060	2,065	2,055	-0.24%	4.95K	aa.aa	02:29:59
Eugene Special Purpose Acquisition	2,095	2,095	2,080	0.00%	5.52K	aa.aa	02:29:59
SK Securities No.11	2,055	2,070	2,055	-0.72%	507	aa.aa	02:29:59
Hana 31	2,060	2,065	2,060	-0.24%	815	aa.aa	02:29:59
KNRSystems	23,800	24,250	23,550	+0.85%	46.07K	aa.aa	02:29:59
Osang HealthCare	8,660	8,790	8,390	+2.49%	34.01K	aa.aa	02:29:59
Samhyun	51,400	52,700	49,700	+5.11%	300.27K	aa.aa	02:29:59
Angel Robotics	28,800	29,150	28,500	+1.77%	56.42K	aa.aa	02:29:59
Hana 32	2,100	2,110	2,090	0.00%	800	aa.aa	02:29:59
IMBDX	7,440	7,720	7,220	+1.09%	148.88K	aa.aa	02:29:59
J2KBio	8,350	8,400	8,210	+0.60%	31.16K	aa.aa	02:29:59
Shinhan 12th	2,045	2,050	2,045	-0.24%	14.76K	aa.aa	02:29:59
Shinhan 13th	2,125	2,140	2,110	-0.47%	730	aa.aa	02:29:59
Hana 33	2,095	2,100	2,080	0.00%	15	aa.aa	02:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	02:29:59
Bbia	8,810	8,890	8,650	+0.11%	37.28K	aa.aa	02:29:59
Yuanta 16	2,045	2,050	2,035	+0.49%	8.07K	aa.aa	02:29:59
DND PharmaTech	81,600	90,400	81,100	+2.26%	1.27M	aa.aa	02:29:59
MinTech	2,625	2,630	2,500	+4.58%	197.82K	aa.aa	02:29:59
SK Securities No.12	2,050	2,060	2,050	-0.24%	32	aa.aa	02:29:59
Korchip	19,000	19,500	18,900	+0.58%	102.64K	aa.aa	02:29:59
Catis	1,081	1,370	1,077	-16.85%	7.54M	aa.aa	02:29:59
ICTK	21,350	29,100	21,350	-6.97%	14.36M	aa.aa	02:29:59
Nobland International	4,500	4,545	4,420	+0.56%	223.77K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,060	2,070	2,050	-0.24%	10.61K	aa.aa	02:29:59
Gridwiz	20,900	22,000	19,760	+4.50%	257.73K	aa.aa	02:29:59
LaMediTech	5,140	5,260	5,030	+2.19%	54.67K	aa.aa	02:29:59
DB Finance No.12	2,230	2,235	2,225	0.00%	0	aa.aa	02:29:59
Seers Technology	43,250	44,300	40,800	+4.34%	485.07K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,110	2,130	2,085	+0.24%	1.04K	aa.aa	02:29:59
KB No.29	2,075	2,080	2,075	0.00%	362	aa.aa	02:29:59
HMCIB No.7	2,030	2,035	2,025	+0.25%	5.51K	aa.aa	02:29:59
SOS Lab	16,260	16,700	15,940	+5.04%	779.29K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,050	2,055	2,040	+0.49%	5.13K	aa.aa	02:29:59
Korea No.15	2,055	2,055	2,045	+0.24%	1.25K	aa.aa	02:29:59
Higen RNM	41,150	43,450	40,150	+3.00%	177.38K	aa.aa	02:29:59
HVM	90,300	92,800	88,800	+0.67%	108.43K	aa.aa	02:29:59
Innospace	16,550	17,060	16,490	-1.02%	253.32K	aa.aa	02:29:59
Hass	7,540	7,540	7,000	+7.87%	97.28K	aa.aa	02:29:59
Ebest Special Purpose Acquisition	2,025	2,035	2,025	0.00%	339	aa.aa	02:29:59
XCell Therapeutics	1,481	1,488	1,457	+1.72%	83.2K	aa.aa	02:29:59
SK Securities No.13	2,035	2,035	2,030	0.00%	3.95K	aa.aa	02:29:59
NH Special Purpose Acquisition 31	2,125	2,135	2,115	-0.23%	367	aa.aa	02:29:59
P S Mechanics	8,190	8,330	8,120	+1.11%	71.19K	aa.aa	02:29:59
IVim Technology	3,550	3,680	3,540	-1.53%	36.96K	aa.aa	02:29:59
Bankware Global	5,280	5,340	5,070	+3.73%	99.36K	aa.aa	02:29:59
Kyobo 16	2,095	2,095	2,090	0.00%	0	aa.aa	02:29:59
Uracle	12,730	12,870	12,410	+2.74%	75.84K	aa.aa	02:29:59
K3I	4,710	5,110	4,615	+0.21%	373.99K	aa.aa	02:29:59
TDSPharm	8,720	8,860	8,660	+0.69%	14.83K	aa.aa	02:29:59
M Eighty Three	7,220	7,350	6,930	+4.49%	107.56K	aa.aa	02:29:59
ENCell	15,490	15,640	15,210	+1.37%	79.13K	aa.aa	02:29:59
iScream Media	16,100	16,140	15,700	+2.16%	54.31K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,035	2,045	2,030	-0.49%	8.36K	aa.aa	02:29:59
Iron Device	3,655	3,750	3,615	-0.54%	167.43K	aa.aa	02:29:59
KB No.30	2,090	2,100	2,090	+0.24%	7	aa.aa	02:29:59
Zenix	9,280	9,370	9,120	+2.88%	121.74K	aa.aa	02:29:59
Cellbion	34,950	36,350	33,750	-0.14%	148.88K	aa.aa	02:29:59
Inspien	6,220	7,350	6,210	-5.33%	1.29M	aa.aa	02:29:59
YJ Link	4,560	4,695	4,465	+2.36%	985.89K	aa.aa	02:29:59
Lumir	14,490	14,920	14,050	-1.63%	262.44K	aa.aa	02:29:59
Hanchem	8,500	8,660	8,450	0.00%	39.04K	aa.aa	02:29:59
Clobot	46,200	46,550	45,000	+3.82%	311.89K	aa.aa	02:29:59
Sungwoo	13,450	13,610	13,400	+0.30%	89.77K	aa.aa	02:29:59
Cmes	31,150	31,950	31,000	+0.48%	73K	aa.aa	02:29:59
Wavice	19,100	19,300	18,480	+0.79%	198.74K	aa.aa	02:29:59
H S High Tech	15,500	15,580	14,970	+1.44%	23.95K	aa.aa	02:29:59
Eugene Special Purpose Acquisition	2,050	2,055	2,035	0.00%	5.3K	aa.aa	02:29:59
Top Run Total Solution	3,940	3,950	3,885	+1.16%	29.95K	aa.aa	02:29:59
Alux	13,030	13,600	12,350	+5.59%	1.13M	aa.aa	02:29:59
HEM Pharma	61,000	64,000	60,700	-3.02%	21.38K	aa.aa	02:29:59
Tomocube	56,800	60,100	56,300	-2.24%	70.71K	aa.aa	02:29:59
NextBioMedical	65,500	67,400	65,000	-1.36%	64.57K	aa.aa	02:29:59
Airrane	5,880	6,000	5,880	0.00%	86.78K	aa.aa	02:29:59
Knowmerce	18,960	19,280	18,750	+1.34%	68.49K	aa.aa	02:29:59
Dotmill	2,110	2,145	2,060	0.00%	69.71K	aa.aa	02:29:59
3Billion	12,200	12,500	12,060	-0.16%	106.23K	aa.aa	02:29:59
Shinhan 15th	2,065	2,070	2,065	-0.24%	7	aa.aa	02:29:59
SChem	5,560	5,670	5,500	-0.36%	17.33K	aa.aa	02:29:59
MOT	8,690	8,840	8,600	-0.23%	112.97K	aa.aa	02:29:59
SynapSoft	12,340	13,180	11,910	+2.58%	409.78K	aa.aa	02:29:59
Hana 34	2,045	2,045	2,035	-0.24%	2.33K	aa.aa	02:29:59
Kyobo 17	2,120	2,120	2,115	0.00%	103	aa.aa	02:29:59
UDMTek	549	570	530	0.00%	0	aa.aa	02:29:59
DB Finance No.13	2,070	2,080	2,070	-0.24%	4.01K	aa.aa	02:29:59
Chai Communication	4,225	4,235	4,130	+1.81%	7.82K	aa.aa	02:29:59
Wits	6,090	6,200	6,010	+1.50%	68.24K	aa.aa	02:29:59
IVisionWorks	1,277	1,350	1,234	+3.48%	859.43K	aa.aa	02:29:59
RF Systems	13,210	14,120	13,010	-6.05%	691.41K	aa.aa	02:29:59
Daishin Balance No19	2,140	2,155	2,130	0.00%	104	aa.aa	02:29:59
Kiwoom No11	2,045	2,060	2,040	0.00%	34.58K	aa.aa	02:29:59
KB No.31	2,075	2,075	2,050	0.00%	619	aa.aa	02:29:59
Vect	2,275	2,285	2,210	0.00%	20.62K	aa.aa	02:29:59
OnCoCross	8,180	8,890	8,100	+4.20%	1.02M	aa.aa	02:29:59
Onconic Therapeutics	23,750	24,450	23,100	+4.40%	539.61K	aa.aa	02:29:59
Kiwoom No.10	2,080	2,080	2,080	+0.48%	1	aa.aa	02:29:59
DuChemBio	9,230	9,250	9,060	+1.65%	19.62K	aa.aa	02:29:59
Shinhan 14th	2,045	2,050	2,045	-0.49%	1.57K	aa.aa	02:29:59
3ALogics	6,580	6,730	6,450	+2.02%	171.83K	aa.aa	02:29:59
FineMedix	7,090	7,200	6,660	+5.98%	51.66K	aa.aa	02:29:59
Cellromax Science	5,180	5,240	5,090	0.00%	21.91K	aa.aa	02:29:59
MFC	3,610	3,655	3,525	+0.98%	15.78K	aa.aa	02:29:59
SG HealthCare	3,855	3,960	3,785	+0.26%	127.98K	aa.aa	02:29:59
MeatBox Global	7,960	7,970	7,810	+1.27%	15.27K	aa.aa	02:29:59
Day1	4,905	4,915	4,820	+1.66%	11.15K	aa.aa	02:29:59
Asterasys	11,900	11,900	11,720	+1.71%	40.29K	aa.aa	02:29:59
WiseNut INC	11,310	11,470	11,010	+4.72%	126.33K	aa.aa	02:29:59
Samyang NC Chem	20,250	21,450	19,080	+3.47%	609.01K	aa.aa	02:29:59
PIE	6,770	7,600	5,990	+12.83%	8.96M	aa.aa	02:29:59
Aijinet	2,475	2,555	2,475	-1.20%	152.67K	aa.aa	02:29:59
ISTE	8,180	8,370	8,000	+2.63%	108.37K	aa.aa	02:29:59
DongBang Medical	6,870	6,960	6,750	+1.03%	126.66K	aa.aa	02:29:59
Orum Therapeutics	87,900	91,500	87,300	-1.90%	186.17K	aa.aa	02:29:59
DongKook Life Science	3,490	3,535	3,425	+1.90%	161.6K	aa.aa	02:29:59
MotiveLink	7,620	7,750	7,400	+3.96%	132.6K	aa.aa	02:29:59
Winners	10,680	11,070	10,520	+1.71%	37.46K	aa.aa	02:29:59
LK Chem	33,700	35,900	33,650	-0.88%	72.49K	aa.aa	02:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	02:29:59
MDevice	28,800	29,700	28,000	-1.03%	334.76K	aa.aa	02:29:59
TXR Robotics	17,200	17,500	17,100	+1.65%	96K	aa.aa	02:29:59
Hanwha Plus No.5	2,030	2,035	2,030	-0.25%	6.88K	aa.aa	02:29:59
HanTech	44,750	45,950	44,450	-1.32%	118.69K	aa.aa	02:29:59
SimPlatform	8,200	8,230	7,920	+3.67%	57.09K	aa.aa	02:29:59
Dozn	3,875	3,945	3,750	+1.84%	815.5K	aa.aa	02:29:59
AU Brandz	18,000	18,600	16,600	+8.04%	59.87K	aa.aa	02:29:59
Wooyang HC	13,070	13,360	12,660	+0.08%	18.75K	aa.aa	02:29:59
Yuanta 17	2,005	2,015	2,005	0.00%	162	aa.aa	02:29:59
SMCG	3,490	3,545	3,420	-0.85%	163.67K	aa.aa	02:29:59
SEC	13,500	14,000	13,090	+0.82%	156.53K	aa.aa	02:29:59
Nau Robotics	22,250	22,700	21,800	+1.14%	111.22K	aa.aa	02:29:59
Wonil T I	17,080	17,390	16,840	+1.67%	31.39K	aa.aa	02:29:59
OrganoidSciences	23,850	25,100	23,700	+1.49%	74.26K	aa.aa	02:29:59
Rokit Healthcare	103,200	114,900	100,600	-2.37%	611.62K	aa.aa	02:29:59
ImmuneOncia Therapeutics	7,630	7,860	7,540	+3.39%	317.98K	aa.aa	02:29:59
Biobijou	8,760	9,170	8,750	-3.42%	120.25K	aa.aa	02:29:59
Intocell	43,750	44,800	43,450	-1.91%	58.06K	aa.aa	02:29:59
Shinhan 16th	2,030	2,030	2,025	0.00%	2.01K	aa.aa	02:29:59
Kistron Co	4,730	4,785	4,580	+2.27%	190.33K	aa.aa	02:29:59
LincSolution	61,100	64,700	60,600	-3.32%	95.22K	aa.aa	02:29:59
GC Genome	8,010	8,260	7,670	+4.43%	345.04K	aa.aa	02:29:59
NewEn AI	15,140	15,900	15,010	+1.61%	212.13K	aa.aa	02:29:59
Kb No 32 Spac	2,015	2,015	2,005	0.00%	6.24K	aa.aa	02:29:59
Synic Solution	7,390	7,590	7,270	+1.51%	210.72K	aa.aa	02:29:59
AutoCrypt	16,650	18,300	16,630	-0.12%	411.86K	aa.aa	02:29:59
DB Finance No.14	2,050	2,055	2,045	-0.24%	3.16K	aa.aa	02:29:59
LS Special Purpose Acquisition	2,010	2,015	2,010	0.00%	4.37K	aa.aa	02:29:59
DowooInsys	21,500	21,800	20,600	+4.62%	16.22K	aa.aa	02:29:59
Neurophet	22,000	22,700	21,950	-1.35%	211.55K	aa.aa	02:29:59
NRB	20,750	21,000	20,250	+2.47%	86.5K	aa.aa	02:29:59
Proteina	63,700	66,500	63,700	+0.79%	69.77K	aa.aa	02:29:59
Hana Thirty Five	2,015	2,015	2,010	-0.25%	11.81K	aa.aa	02:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	02:29:59
G2GBio	72,600	74,600	71,900	+1.11%	189.43K	aa.aa	02:29:59
Samyang Comtech	12,200	12,270	12,080	+1.24%	209.62K	aa.aa	02:29:59
S Sys	32,250	32,500	31,900	+0.94%	27.79K	aa.aa	02:29:59
Kyobo 18 Spac	2,065	2,065	2,055	+0.24%	7.03K	aa.aa	02:29:59
Hallacast	14,110	14,410	13,810	+2.69%	862.1K	aa.aa	02:29:59
Graphy	36,150	38,400	35,400	-2.95%	340.61K	aa.aa	02:29:59
Samsung Spac 10	2,065	2,065	2,050	+0.24%	6.79K	aa.aa	02:29:59
JPI Healthcare	12,600	12,800	12,420	+1.20%	19.04K	aa.aa	02:29:59
TC Materials	6,070	6,440	5,970	-2.88%	3.02M	aa.aa	02:29:59
New Kids On	4,505	4,540	4,450	+0.78%	26.95K	aa.aa	02:29:59
S2W	23,750	24,550	21,950	+19.35%	2.3M	aa.aa	02:29:59
Kb Spac 33	2,005	2,010	2,000	0.00%	10.68K	aa.aa	02:29:59
Samsung Spac 11	2,030	2,030	2,015	+0.25%	1.57K	aa.aa	02:29:59
OA	6,450	6,500	6,340	+1.26%	4.06K	aa.aa	02:29:59
ERCOHS Agricultural	11,390	11,420	10,820	+1.88%	37.23K	aa.aa	02:29:59
Black Yak I C	3,530	3,575	3,405	+3.67%	119.48K	aa.aa	02:29:59
KGA	3,030	3,030	2,930	+2.71%	68.03K	aa.aa	02:29:59
Adforus	6,330	6,370	6,230	+1.44%	19.14K	aa.aa	02:29:59
AI Korea	7,200	7,640	6,860	+5.57%	255.26K	aa.aa	02:29:59
Bio Port Korea	6,020	6,040	5,850	+2.38%	18.69K	aa.aa	02:29:59
Samik Pharm	10,370	10,400	10,170	+1.27%	44.41K	aa.aa	02:29:59
Green Optics	30,950	32,400	30,850	-2.98%	233.62K	aa.aa	02:29:59
Sena Technologies	40,350	40,800	39,900	+0.50%	11.82K	aa.aa	02:29:59
The Pinkfong	17,450	17,530	17,280	+1.45%	31.52K	aa.aa	02:29:59
Bnk 3 Spac	2,005	2,020	2,005	-0.25%	8.87K	aa.aa	02:29:59
Cmtx	151,900	152,600	132,800	+12.52%	214.07K	aa.aa	02:29:59
Vitzro Nextech	19,320	20,100	18,980	-0.36%	205.37K	aa.aa	02:29:59
Shinyoung HappyTomorrow No11	2,055	2,075	2,055	-0.96%	6.96K	aa.aa	02:29:59
Mirae Asset Vision Spac 9	2,005	2,010	2,000	-0.25%	6.93K	aa.aa	02:29:59
Mirae Asset Vision Spac 8	2,005	2,010	2,000	-0.25%	4.72K	aa.aa	02:29:59
Aromatica	9,990	10,170	9,730	+3.52%	225.53K	aa.aa	02:29:59
Samsung Spac 12	2,015	2,015	2,010	0.00%	36.74K	aa.aa	02:29:59
Aimed Bio	51,300	52,500	50,500	+1.99%	217.17K	aa.aa	02:29:59
Nh Spac 32	2,065	2,070	2,045	+0.24%	4.03K	aa.aa	02:29:59
Fescaro	16,040	16,650	15,990	+1.91%	134.8K	aa.aa	02:29:59
Eugene Spac 12	2,010	2,010	2,005	0.00%	3.03K	aa.aa	02:29:59
Egis	8,360	8,490	8,260	+1.33%	35.35K	aa.aa	02:29:59
Quadmedicine	13,650	14,060	13,600	+0.44%	63.07K	aa.aa	02:29:59
Kyobo 19 Spac	2,045	2,045	2,035	+0.25%	874	aa.aa	02:29:59
Kiwoom H1 Spac	2,060	2,065	2,045	0.00%	23.57K	aa.aa	02:29:59
Meritz No 1 Spac	2,195	2,205	2,190	0.00%	27.59K	aa.aa	02:29:59
Acryl	39,500	41,400	39,150	-0.75%	459.85K	aa.aa	02:29:59
Nara Space Tech	37,600	38,800	37,200	-0.53%	213.89K	aa.aa	02:29:59
Rznomics	204,500	217,500	202,500	-0.24%	329.4K	aa.aa	02:29:59
Ibks No 25 Spac	2,155	2,170	2,155	-0.69%	24.26K	aa.aa	02:29:59
Samjinfood	7,790	7,950	7,780	+0.13%	83.91K	aa.aa	02:29:59
Mirae 11 Spac	2,010	2,010	2,000	+0.25%	9.63K	aa.aa	02:29:59
Hana 36 Spac	2,005	2,005	2,000	+0.25%	8.29K	aa.aa	02:29:59
Mirae Asset Vision Spac 10	2,000	2,010	2,000	-0.50%	7.99K	aa.aa	02:29:59
Livsmed	62,300	67,400	59,500	+0.81%	907.6K	aa.aa	02:29:59
SemiFive	36,550	39,100	35,650	-0.54%	3.2M	aa.aa	02:29:59
Nota Inc	34,350	34,900	34,000	+2.84%	215.17K	aa.aa	02:29:59
Innotech	22,300	22,400	21,400	+11.22%	234.73K	aa.aa	02:29:59
Curiosis	55,700	57,100	53,800	+6.30%	101.69K	aa.aa	02:29:59
Alt	2,910	2,965	2,875	+0.69%	295.16K	aa.aa	02:29:59
Samsung Spac 13	2,020	2,030	2,015	0.00%	56.05K	aa.aa	02:29:59
Deokyang Energen	17,860	18,180	17,490	+1.65%	252.27K	aa.aa	02:29:59
Esteem	9,500	9,870	9,450	-1.04%	111.33K	aa.aa	02:29:59
Axbis	24,050	25,450	22,900	+6.65%	675.65K	aa.aa	02:29:59
Kanaph Therapeutics	38,900	42,100	37,900	-1.77%	777.39K	aa.aa	02:29:59
Imbiologics	61,200	62,300	59,400	-0.49%	73.12K	aa.aa	02:29:59
Hanpass	16,920.00	17,930.00	16,920.00	-4.30%	478.51K	aa.aa	02:29:59
Mezoo	37,800.00	39,950.00	34,900.00	+9.72%	683.82K	aa.aa	02:29:59
Nh Spac 33	2,010.00	2,020.00	2,005.00	-0.50%	91.59K	aa.aa	02:29:59
RecensMedical	20,500.00	21,650.00	20,350.00	-4.21%	376.35K	aa.aa	02:29:59
Shinhan 17th Spac	2,000.00	2,020.00	1,999.00	-0.99%	441.74K	aa.aa	02:29:59
Kyobo 20 SPAC	2,015.00	2,020.00	2,010.00	-0.25%	60.12K	aa.aa	02:29:59
Inventera	24,250.00	25,500.00	23,650.00	+2.75%	405.3K	aa.aa	02:29:59

US 30

48,549.40

+85.7

+0.18%

US 500

7,036.60

+13.7

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.81

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	61.29	+68.26%	103.13
Aaaa Aaaaaaaa	61.29	+68.26%	103.13
Aaaaaaaaaaaa Aa Aaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaa Aaa	244.66	+64.07%	401.41
Aa Aaaaaa Aa Aaaa	268.63	+59.04%	427.23
Aaa Aaaaaaaaa	268.63	+59.04%	427.23
A Aaaaaa Aaaaaaa	194.00	+54.46%	299.65

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	61.29	+68.26%	103.13
Aaaa Aaaaaaaa	61.29	+68.26%	103.13
Aaaaaaaaaaaa Aa Aaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaa Aaa	244.66	+64.07%	401.41
Aa Aaaaaa Aa Aaaa	268.63	+59.04%	427.23
Aaa Aaaaaaaaa	268.63	+59.04%	427.23
A Aaaaaa Aaaaaaa	194.00	+54.46%	299.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Companies

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa