| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 3,085.00 | 2,665.00 | 3,090.00 | 2,665.00 | +15.76% | 75.4M | 3,085.00+15.76% | 20:48:31 | |
047040 Daewoo Engineering & Construction | 27,250.00 | 28,500.00 | 29,000.00 | 26,650.00 | -4.39% | 15.3M | 27,250.00-4.39% | 20:47:46 | |
018880 Hanon Systems | 4,060.00 | 4,055.00 | 4,140.00 | 4,020.00 | +0.12% | 2.96M | 4,060.00+0.12% | 20:47:52 | |
028670 Pan Ocean Co Ltd | 5,640.00 | 5,370.00 | 5,680.00 | 5,370.00 | +5.03% | 2.33M | 5,640.00+5.03% | 20:47:23 | |
088350 Hanwha Life | 4,975.00 | 4,885.00 | 5,030.00 | 4,900.00 | +1.84% | 2.16M | 4,975.00+1.84% | 20:47:47 |
| Name | Price |
|---|---|
005880 Korea Line | 3,085.00+420+15.76% |
090460 BH | 27,950.00+4,000+16.70% |
023530 Lotte Shopping | 119,400.00+12,000+11.17% |
025540 Korea Electric Terminal | 82,400.00+7,700+10.31% |
011790 SKC | 110,350.00+10,550+10.57% |
| Name | Price |
|---|---|
375500 DL E C Co | 97,500.00-5,000-4.88% |
006360 GS Engineering & Const | 39,150.00-1,850-4.51% |
047040 Daewoo Engineering & Const | 27,250.00-1,250-4.39% |
062040 Sanil Electric | 186,500.00-7,800-4.01% |
336370 Solus Advanced Materials | 10,120.00-280-2.69% |