| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4.26 | 377.00 | 4.26 | 4.26 | +0.95% | 32.47K | 4.26+0.95% | 27/03 | |
CGP Capricorn Investment Group Ltd NM | 26.51 | 21.17 | 26.51 | 26.30 | +0.04% | 14.56K | 26.51+0.04% | 14/04 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 47.36 | 2,766.00 | 47.36 | 47.20 | +8.82% | 2 | 47.36+8.82% | 14/04 | |
OCG Oceana | 54.32 | 5,741.00 | 54.32 | 53.95 | -1.24% | 16.29K | 54.32-1.24% | 14/04 | |
SRH Shoprite Holdings Ltd | 282.14 | 27,516.76 | 282.14 | 279.06 | +2.52% | 17.8K | 282.14+2.52% | 14/04 | |
OMM Old Mutual Ltd | 13.57 | 1,138.00 | 13.82 | 13.57 | -0.59% | 100.84K | 13.57-0.59% | 14/04 | |
ANM Anglo American PLC | 790.78 | 54,428.00 | 794.93 | 790.78 | +1.13% | 1.34K | 790.78+1.13% | 14/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 22.51 | 1,274.00 | 22.51 | 22.44 | +9.01% | 2 | 22.51+9.01% | 14/04 |
| Name | Price |
|---|---|
BMN Bannerman Energy | 47.36+3.84+8.82% |
ANM Anglo American | 790.78+8.84+1.13% |
TRW Truworths Int | 53.68+0.68+1.28% |
SLA Sanlam Ltd | 88.50+1.10+1.26% |
MMT Momentum Metropolitan Holdings | 37.16+0.60+1.64% |
| Name | Price |
|---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 54.32-0.68-1.24% |
FST FirstRand Ltd | 89.73+2.20+2.51% |
SNB Standard Bank Grp | 327.00+0.12+0.04% |