| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 175.68 | -0.10% | 1.06M | 175.68-0.10% | 14:18:22 | |
IBBQ Invesco Nasdaq Biotechnology | 30.13 | -0.07% | 7.22K | 30.13-0.07% | 14:07:10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALLO Allogene Therapeutics Inc | 2.053 | 2.28 | 2.07 | 1.85 | -9.98% | 57.47M | 2.053-9.98% | 14:23:00 | |
GERN Geron Corporation | 1.70 | 1.77 | 1.77 | 1.685 | -3.95% | 16.61M | 1.70-3.95% | 14:20:20 | |
QSI QuantumSi Inc | 1.025 | 0.841 | 1.05 | 0.899 | +21.91% | 14.33M | 1.025+21.91% | 14:22:24 | |
ESPR Esperion Therapeutics Inc | 2.10 | 2.05 | 2.17 | 2.04 | +2.44% | 13.47M | 2.10+2.44% | 14:22:17 | |
TEM Tempus AI Inc | 54.98 | 49.53 | 55.44 | 50.35 | +11.00% | 8.83M | 54.98+11.00% | 14:22:25 |
| Name | Price |
|---|---|
TSHA Taysha Gene | 5.855+1.145+24.31% |
QSI QuantumSi | 1.025+0.184+21.91% |
SLN Silence Therapeutics | 7.09+0.97+15.85% |
NGNE Neurogene | 23.62+2.860+13.78% |
RANI Rani Therapeutics Holdings | 0.95+0.12+13.94% |
| Name | Price |
|---|---|
ALLO Allogene Therapeutics | 2.053-0.228-9.98% |
TKNO Alpha Teknova | 2.725-0.305-10.07% |
PAHC Phibro | 55.01-4.01-6.79% |
KOD Kodiak Sciences | 42.65-2.420-5.37% |
GERN Geron | 1.70-0.0700-3.95% |