NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

23,900.34

+261.26(+1.11%)

Real-time Data·12:08:22

Day's Range

23,672.26

23,900.69

52 wk Range

15,685.33

24,019.99

NASDAQ Composite Companies

Explore the complete list of NASDAQ Composite companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Composite holdings and analyze individual stocks with ease

						Upside
Intel	65.25	65.84	62.88	+2.25%	51.43M	aa.aa	12:05:07
Microsoft	407.52	408.89	396.73	+3.67%	19.02M	aa.aa	12:05:19
eBay	99.94	101.25	99.69	-0.46%	1.2M	aa.aa	12:05:53
Cisco	80.94	82.65	80.88	-2.02%	5.1M	aa.aa	12:05:32
Goodyear Tire & Rubber Co	6.74	6.83	6.68	-1.46%	4.49M	aa.aa	12:05:17
Kimberly-Clark	96.43	97.50	95.87	-0.75%	957.61K	aa.aa	12:05:50
Kraft Heinz	22.09	22.13	21.78	-0.09%	3.79M	aa.aa	12:05:57
Vertex	438.90	447.82	437.19	-1.21%	388.18K	aa.aa	12:05:18
Monster Beverage	74.31	75.07	73.86	-1.01%	1.06M	aa.aa	12:05:53
Fifth Third	49.87	50.20	49.38	+0.20%	1.84M	aa.aa	12:06:01
Cintas	175.60	177.20	174.83	-0.31%	532.48K	aa.aa	12:05:55
Autodesk	238.35	238.81	232.20	+4.27%	635.39K	aa.aa	12:05:06
Gilead	138.61	140.96	138.37	-1.31%	868.52K	aa.aa	12:05:41
aTyr Pharma	0.832	0.872	0.832	-1.07%	355.9K	aa.aa	12:05:22
Alphabet A	333.35	334.85	330.90	+0.13%	8.77M	aa.aa	12:05:57
Fiserv	61.36	61.68	59.88	+3.96%	2.84M	aa.aa	12:05:12
Liberty Global	12.56	12.67	12.35	+0.60%	817.47K	aa.aa	12:05:31
Adobe	245.27	245.55	239.20	+4.05%	2.1M	aa.aa	12:05:07
Qualcomm	133.93	134.07	132.72	+0.82%	2.68M	aa.aa	12:05:58
Baidu	120.83	121.19	117.45	+2.19%	1.07M	aa.aa	12:04:39
Sohu.Com	14.70	14.92	14.68	-0.34%	73.04K	aa.aa	11:52:04
Warner Bros Discovery	27.29	27.35	27.25	-0.31%	2.99M	aa.aa	12:06:06
Ribbon Com	2.490	2.590	2.480	+0.40%	320.82K	aa.aa	12:05:06
Applied Materials	385.97	391.95	381.89	-2.44%	1.99M	aa.aa	12:05:48
Steel Dynamics	193.48	195.78	191.15	-0.93%	370.64K	aa.aa	12:06:01
Cadence Design	297.71	298.59	293.51	+1.82%	368.82K	aa.aa	12:05:57
Microchip	73.47	74.86	73.39	-1.38%	2.39M	aa.aa	12:05:42
Wynn Resorts	106.97	107.71	105.11	+1.31%	357.16K	aa.aa	12:05:30
Intuitive Surgical	469.27	473.99	468.66	+0.44%	585.11K	aa.aa	12:06:05
Nasdaq Inc	88.41	88.71	87.05	+1.96%	991.74K	aa.aa	12:05:54
Ryanair ADR	62.07	62.36	61.58	-0.77%	405.55K	aa.aa	12:06:12
SanDisk	883.22	937.99	878.79	-6.48%	9.19M	aa.aa	12:05:06
JetBlue	5.77	5.79	5.51	+2.95%	11.53M	aa.aa	12:05:15
Henry Schein	77.08	77.95	76.76	-0.16%	225.21K	aa.aa	12:06:03
Paychex	90.24	90.64	88.75	+1.56%	828.18K	aa.aa	12:05:49
VeriSign	271.32	271.47	268.10	+1.11%	238.21K	aa.aa	12:05:25
Apple	264.76	265.08	257.82	+2.29%	19.2M	aa.aa	12:05:48
Fastenal	43.58	44.50	43.52	-2.34%	2.92M	aa.aa	12:05:47
Dentsply	12.14	12.28	12.01	-0.65%	763.06K	aa.aa	12:05:12
Crocs	102.39	103.17	100.95	+1.18%	322.21K	aa.aa	12:05:17
Zions	61.87	62.12	61.34	+0.29%	376.54K	aa.aa	12:04:45
Northern Trust	156.75	157.97	156.02	+0.60%	170.49K	aa.aa	12:00:31
Lamar	134.34	135.27	134.32	-0.21%	138.87K	aa.aa	12:03:44
Patterson-UTI Energy	10.070	10.120	9.755	+1.92%	2.59M	aa.aa	12:05:12
Atlanticuss	68.00	69.60	67.77	-0.26%	10.34K	aa.aa	11:07:38
CH Robinson	168.03	168.98	167.00	-0.29%	390.03K	aa.aa	12:05:58
Sirius XM	24.185	24.200	23.750	+1.96%	759.26K	aa.aa	12:05:03
PACCAR	122.49	125.27	121.81	-2.34%	723K	aa.aa	12:05:25
Amazon.com	248.35	250.44	247.20	-0.27%	18.27M	aa.aa	12:05:09
Ross Stores	223.76	223.99	221.89	+0.21%	384.19K	aa.aa	12:05:59
Viavi Solutions	38.35	40.33	38.17	-5.97%	3.27M	aa.aa	12:05:19
NetEase	114.99	115.36	113.61	+1.22%	223.79K	aa.aa	12:04:58
NetApp	99.28	100.19	98.37	+0.39%	321.77K	aa.aa	12:05:43
Costco	977.30	978.70	968.30	+0.26%	556.5K	aa.aa	12:05:12
Check Point Software	133.12	137.98	132.84	-1.23%	613.93K	aa.aa	12:04:51
Lam Research	262.36	267.99	261.30	-3.69%	4.06M	aa.aa	12:05:53
IAC/InterActiveCorp	42.40	42.59	41.95	+1.31%	330.47K	aa.aa	12:04:28
Intuit	386.99	387.19	372.76	+5.50%	1.38M	aa.aa	12:04:59
Expedia	256.71	258.70	248.70	+3.28%	404.11K	aa.aa	12:03:20
Trip.com ADR	53.78	53.95	52.94	+2.30%	1.31M	aa.aa	12:05:04
UTStarcom	2.5000	2.6500	2.4443	-2.34%	18.61K	aa.aa	10:36:03
Cognizant A	60.66	61.51	60.32	+1.03%	1.22M	aa.aa	12:05:37
Rambus	119.14	122.95	118.99	-2.13%	601.1K	aa.aa	12:04:13
Akamai	91.04	92.88	89.80	+2.48%	1.88M	aa.aa	12:05:53
KLA Corp	1,713.54	1,770.32	1,706.96	-4.59%	451.59K	aa.aa	12:05:37
Flex	77.64	80.03	77.33	-3.12%	776.66K	aa.aa	12:05:50
Amgen	345.33	352.60	345.28	-1.60%	388.55K	aa.aa	12:05:12
Electronic Arts	203.31	203.53	202.91	+0.23%	259.32K	aa.aa	12:05:41
T Rowe	95.93	96.92	95.50	+0.09%	400.81K	aa.aa	12:04:41
Biogen	177.91	180.09	177.87	-0.59%	237.58K	aa.aa	12:05:57
QVC Inc	2.6700	2.7388	2.2800	+14.59%	79.44K	aa.aa	12:01:18
Huntington Bancshares	16.68	16.72	16.49	+0.57%	8.02M	aa.aa	12:05:44
Gen Digital	19.59	19.61	19.00	+3.57%	1.28M	aa.aa	12:06:09
NVIDIA	199.40	200.40	196.26	+1.47%	87.86M	aa.aa	12:05:39
Starbucks	98.59	98.85	97.80	+0.12%	1.7M	aa.aa	12:05:44
Cincinnati Financial	162.85	163.73	161.85	-0.30%	110.3K	aa.aa	12:05:54
Extreme	17.22	17.62	17.17	-1.77%	333.28K	aa.aa	12:05:18
Axon Enterprise	399.12	401.50	383.34	+4.79%	466.46K	aa.aa	12:05:30
Comcast	28.30	28.33	28.01	+0.55%	5.82M	aa.aa	12:05:56
Marvell	134.85	138.18	132.39	+0.77%	11.04M	aa.aa	12:05:11
Ballard	3.055	3.139	2.960	+3.91%	2.37M	aa.aa	12:05:40
Sify	12.990	13.410	12.970	+0.27%	27.23K	aa.aa	11:41:17
Analog Devices	344.28	349.05	342.22	-1.24%	809.56K	aa.aa	12:05:22
Xcel Energy	78.86	79.53	78.68	-1.22%	940.27K	aa.aa	12:04:56
CSX	41.90	42.51	41.77	-1.44%	2.24M	aa.aa	12:05:26
Mattel	14.67	14.71	14.46	+0.79%	690.2K	aa.aa	12:04:13
Host Hotels Resorts	20.56	20.88	20.31	-1.70%	3.89M	aa.aa	12:06:14
Exelon	48.22	48.54	48.00	-0.90%	1.73M	aa.aa	12:05:51
Campbell’s	20.25	20.31	19.76	+1.23%	2.87M	aa.aa	12:05:57
Walmart	123.78	124.90	123.18	-1.02%	5.4M	aa.aa	12:05:59
Xerox	1.46	1.48	1.40	+3.19%	1.25M	aa.aa	12:05:15
SLM	21.46	22.34	20.82	-2.68%	2.04M	aa.aa	12:05:22
Micron	445.49	463.93	444.30	-4.33%	22.27M	aa.aa	12:05:19
Weatherford	99.47	100.89	98.28	-0.15%	244.66K	aa.aa	12:05:30
APA Corp	36.66	37.02	35.99	-1.00%	2.59M	aa.aa	12:05:37
Western Digital	356.71	364.04	351.65	-2.60%	3.29M	aa.aa	12:05:50
Marriott Int	362.79	366.14	360.87	-1.07%	400.5K	aa.aa	12:05:58
American Electric Power	134.56	135.05	133.69	-0.67%	506.5K	aa.aa	12:05:52
Paramount Skydance	11.33	11.43	11.05	+2.26%	2.42M	aa.aa	12:05:12
Principal Financial	94.10	95.37	93.76	-0.04%	524.41K	aa.aa	12:05:38
Texas Instruments	213.75	218.31	213.62	-2.34%	1.22M	aa.aa	12:04:59
Coca-Cola European	95.76	96.30	95.56	-0.70%	523.8K	aa.aa	12:05:48
Honeywell	229.76	232.92	228.93	-1.49%	660.74K	aa.aa	12:05:08
AMD	256.18	257.60	253.24	+0.44%	10.83M	aa.aa	12:06:05
Baker Hughes	60.21	61.90	60.16	-2.08%	1.87M	aa.aa	12:06:13
Newell Brands	4.05	4.09	4.00	+0.12%	884.43K	aa.aa	12:05:23
Hasbro	92.37	93.17	91.85	-0.41%	427.94K	aa.aa	12:05:56
PepsiCo	154.29	155.76	153.34	-0.92%	2.04M	aa.aa	12:05:47
Teradyne	357.58	368.19	356.50	-2.17%	798.93K	aa.aa	12:05:28
Seagate	510.35	526.00	503.11	-4.33%	1.67M	aa.aa	12:05:00
ADP	197.02	198.88	194.53	+0.99%	1.16M	aa.aa	12:05:54
SSR Mining	31.44	32.71	31.26	-4.26%	1.13M	aa.aa	12:05:30
Keurig Dr Pepper	26.07	26.07	25.56	+0.17%	2.81M	aa.aa	12:05:48
Middleby Corp	140.54	142.93	140.19	-1.66%	252.71K	aa.aa	12:04:58
United Airlines Holdings	94.74	96.97	93.79	-2.54%	3.62M	aa.aa	12:05:48
Netflix	106.19	106.65	105.04	-0.08%	13.35M	aa.aa	12:05:21
News Corp	29.24	29.39	28.95	+1.42%	308.74K	aa.aa	12:05:04
Equinix	1,048.63	1,059.77	1,043.75	-0.83%	147.6K	aa.aa	12:04:55
Booking	186.24	186.26	182.33	+2.83%	1.77M	aa.aa	12:05:18
O’Reilly Automotive	93.54	93.86	92.63	+0.02%	1.11M	aa.aa	12:06:07
CME Group	295.84	298.48	294.94	-0.40%	535.49K	aa.aa	12:06:03
Illumina	130.93	133.37	130.34	+0.46%	330.55K	aa.aa	12:05:52
JB Hunt	224.55	228.89	223.52	-2.20%	274.38K	aa.aa	12:02:49
Urban Outfitters	68.37	68.44	65.75	+3.83%	551.52K	aa.aa	12:05:50
EW Scripps A	4.985	4.985	4.370	+14.07%	395.86K	aa.aa	12:05:41
First Solar	195.51	211.00	194.76	-2.54%	2.07M	aa.aa	12:05:56
Viatris	13.82	13.99	13.78	-0.68%	1.78M	aa.aa	12:05:49
F5 Networks	297.50	299.69	295.91	+0.78%	111.45K	aa.aa	12:05:00
News Corp A	25.43	25.56	25.14	+1.60%	787.33K	aa.aa	12:06:13
Roper Technologies	357.28	359.49	355.12	+0.93%	363.69K	aa.aa	12:05:49
ADTRAN	15.280	15.560	14.980	-0.13%	304.88K	aa.aa	12:05:09
Advanced Energy	365.37	382.53	365.37	-5.28%	317.51K	aa.aa	12:05:01
Yueda Digital Holding	0.945	0.980	0.912	+1.05%	16.26K	aa.aa	12:02:17
Broadcom	392.92	396.57	385.57	+3.19%	14.45M	aa.aa	12:05:31
Imunon	3.1150	3.1900	3.1150	+0.48%	40.5K	aa.aa	11:49:34
Cirrus	157.31	161.00	157.15	-2.14%	123.56K	aa.aa	12:05:09
Entegris	135.49	137.69	134.54	-1.42%	497.84K	aa.aa	12:05:03
The Hain Celestial	0.86	0.89	0.84	-2.48%	183.06K	aa.aa	12:05:22
IPG Photonics	123.10	125.80	122.66	-1.24%	72.94K	aa.aa	12:05:17
Ionis Pharma	75.92	77.18	75.77	-1.10%	282.16K	aa.aa	12:05:19
Itron	97.05	97.61	96.39	+0.71%	137.85K	aa.aa	12:01:53
Motorcar Parts	11.25	11.52	11.25	-2.09%	11.46K	aa.aa	11:57:07
NXP	208.20	210.76	207.94	-0.81%	399.32K	aa.aa	12:04:27
QuickLogic	12.100	12.100	11.680	+2.63%	79.48K	aa.aa	12:05:23
Radware	24.75	24.90	24.25	+3.13%	37.22K	aa.aa	12:02:54
Royal Gold	272.40	276.99	270.31	+0.32%	329.31K	aa.aa	12:03:30
Tesla	390.57	394.13	362.50	+7.24%	57.22M	aa.aa	12:05:45
Take-Two	212.00	212.60	206.58	+3.36%	438.05K	aa.aa	12:05:13
Nebius NV	162.07	162.39	156.50	+0.08%	7.02M	aa.aa	12:05:36
Dollar Tree	101.58	102.00	100.37	+0.90%	759.23K	aa.aa	12:05:47
Atlantic American	2.530	2.530	2.530	0.00%	1.5K	aa.aa	09:30:00
AAON	88.21	93.53	88.21	-5.97%	409.67K	aa.aa	12:05:11
ArcBest Corp	107.78	109.98	107.36	-2.16%	71.8K	aa.aa	12:04:25
Oruka Therapeutics	65.425	67.940	65.136	-2.44%	551.46K	aa.aa	12:05:37
ACADIA	21.87	22.32	21.77	-0.68%	285.63K	aa.aa	12:05:10
Acorn Energy	18.89	19.73	18.74	0.00%	0	aa.aa	14/04
Acadia Healthcare	26.24	26.64	26.23	-1.22%	413.73K	aa.aa	12:04:32
ACI Worldwide	42.15	42.87	41.70	+1.69%	184.52K	aa.aa	12:03:50
Axcelis	118.53	120.99	113.08	+4.83%	350.9K	aa.aa	12:05:25
ACNB	50.87	51.16	50.61	-0.55%	24.08K	aa.aa	12:01:43
Talphera	0.8391	0.8470	0.8100	-0.93%	27.38K	aa.aa	12:04:18
Acacia Research	4.890	5.050	4.890	-1.21%	39.46K	aa.aa	12:00:33
Arq Inc	2.330	2.380	2.249	+4.02%	140.86K	aa.aa	12:02:13
Addus	92.52	94.00	92.24	-0.76%	40.96K	aa.aa	12:05:16
Aehr Test Systems	72.125	75.878	71.040	-3.03%	1.4M	aa.aa	12:05:49
Stabilis Solutions	3.655	3.690	3.580	+2.38%	5.38K	aa.aa	11:22:16
Agenus	4.636	5.080	4.560	-1.79%	688.25K	aa.aa	12:04:41
AGNC Invest	10.65	10.67	10.56	+0.09%	4.1M	aa.aa	12:05:16
Agilysys	66.64	67.45	65.80	+2.26%	97.29K	aa.aa	12:02:49
Air T	23.00	23.00	22.68	+2.68%	1.49K	aa.aa	11:50:58
Alico	42.58	42.92	42.58	-1.10%	8.14K	aa.aa	11:33:19
Align	185.92	187.99	185.34	+0.67%	155.94K	aa.aa	12:05:21
Allegiant	90.12	90.21	87.67	+0.30%	92.65K	aa.aa	12:05:15
Alkermes Plc	33.17	34.10	33.17	-2.07%	370.8K	aa.aa	12:05:11
Allot	7.175	7.210	7.080	+2.06%	52.18K	aa.aa	12:05:31
Alnylam	331.95	342.23	331.02	-2.20%	235.07K	aa.aa	12:05:55
AstroNova	11.67	11.85	11.59	-0.93%	46.59K	aa.aa	11:56:15
Amkor	59.94	60.89	59.45	-2.25%	1.05M	aa.aa	12:05:32
Allient	70.51	71.58	69.75	-1.76%	33.49K	aa.aa	11:58:01
American Superconductor	38.34	40.04	37.81	-2.81%	645.15K	aa.aa	12:04:58
AMERISAFE	33.53	33.72	33.45	-0.47%	18.82K	aa.aa	11:50:54
American Woodmark	41.90	42.37	41.47	-0.59%	38.13K	aa.aa	12:05:06
The Andersons	71.16	72.66	71.16	-2.88%	43.92K	aa.aa	11:56:41
AngioDynamics	10.44	10.68	10.43	-0.29%	110.04K	aa.aa	12:04:18
Anika	15.39	15.58	15.27	+0.56%	19.25K	aa.aa	12:03:44
Alpha & Omega Semiconductor	30.30	30.57	29.15	-0.28%	296.06K	aa.aa	12:05:57
American Public Education	57.69	57.72	57.01	+0.65%	68.41K	aa.aa	12:00:16
Apogee	35.19	36.00	35.19	-2.63%	42.79K	aa.aa	12:02:00
Riot Platforms	17.09	17.95	16.82	-5.68%	13.19M	aa.aa	12:05:03
Asia Pacific Wire & Cable	1.395	1.400	1.395	-0.36%	3.62K	aa.aa	12:03:05
Accuray	0.403	0.410	0.390	+0.57%	437.01K	aa.aa	12:05:03
ALT5 Sigma	0.940	1.010	0.909	+5.62%	1.9M	aa.aa	12:05:08
Gentherm	28.77	29.38	28.68	-1.94%	39.27K	aa.aa	12:05:01
Ark Restaurants	6.95	6.95	6.95	+2.68%	713	aa.aa	09:45:40
Alliance Resource	25.660	25.948	25.530	+0.04%	65.39K	aa.aa	12:04:08
Arrow	36.28	36.54	35.91	-0.19%	20.54K	aa.aa	12:01:29
Artesian	32.27	33.01	32.27	-1.16%	17.39K	aa.aa	12:04:39
Arts-Way	2.680	2.740	2.627	+0.75%	25.94K	aa.aa	10:52:20
Arrowhead Pharma	68.34	69.49	66.61	+2.47%	684.04K	aa.aa	12:05:23
AmeriServ	3.880	3.890	3.800	+1.04%	9.64K	aa.aa	11:22:07
Astrotech	3.0000	3.4492	2.9700	-9.91%	42.97K	aa.aa	11:48:01
Astec	59.08	61.76	58.82	-4.14%	42.63K	aa.aa	12:02:42
Ascent Solar	5.0700	5.1500	4.0000	+27.39%	1.48M	aa.aa	12:05:51
Vericel Corp Ord	34.86	35.52	34.83	-0.80%	106.64K	aa.aa	12:05:19
Asure	8.740	8.810	8.490	-0.46%	22.64K	aa.aa	12:02:10
Amtech	15.810	16.120	15.240	-1.00%	58.43K	aa.aa	11:59:58
ATA	0.940	1.000	0.930	-1.05%	3.38K	aa.aa	12:02:52
Alphatecs	11.53	11.78	11.40	+0.09%	611.04K	aa.aa	12:04:51
Ames	28.80	28.93	28.25	+0.07%	22.42K	aa.aa	12:00:00
ATN Int	26.47	26.89	26.34	-1.56%	28.77K	aa.aa	11:59:13
AtriCure	29.43	29.86	29.36	+0.10%	152.26K	aa.aa	12:05:22
Astronics	75.23	76.68	75.05	-1.09%	94.14K	aa.aa	12:00:20
Auburn	23.52	23.53	23.52	0.00%	0	aa.aa	14/04
AudioCodes	8.85	8.95	8.71	+1.37%	44.71K	aa.aa	11:59:53
AeroVironment	197.79	200.26	195.02	+1.68%	360.89K	aa.aa	12:05:01
Sarepta	21.71	22.49	21.62	-1.99%	727.06K	aa.aa	12:05:24
Aviat	22.57	22.71	22.00	+0.80%	60.92K	aa.aa	12:00:59
Aware	1.230	1.250	1.220	+1.65%	7.4K	aa.aa	11:48:33
AXT	64.650	68.379	62.650	-3.94%	4.89M	aa.aa	12:05:06
BancFirst	112.25	114.73	112.08	-1.82%	37.39K	aa.aa	12:05:10
Banner	63.44	64.54	62.98	-0.98%	27.76K	aa.aa	11:55:04
Inotiv	0.292	0.307	0.243	+19.31%	2.64M	aa.aa	12:04:45
Hope Bancorp	12.18	12.25	12.08	-0.20%	184.26K	aa.aa	12:06:08
Beasley	14.2600	15.4999	13.4000	-3.32%	198.54K	aa.aa	12:04:12
Barrett	29.32	29.44	29.15	+0.27%	30.19K	aa.aa	11:54:11
BCB Bancorp	9.45	9.54	9.43	-0.75%	8.93K	aa.aa	11:52:43
Balchem	173.11	175.78	172.94	-1.40%	74.62K	aa.aa	12:05:21
BioCryst	9.575	9.770	9.385	-0.98%	1.85M	aa.aa	12:05:22
Clarus	2.70	2.72	2.66	-0.37%	56.62K	aa.aa	11:50:20
Bel Fuse A	214.04	222.01	214.01	-3.88%	12.9K	aa.aa	11:27:39
Bel Fuse B	233.07	237.60	231.92	-1.77%	38.5K	aa.aa	11:46:54
Bgc Group	11.765	11.800	11.600	+1.60%	1.69M	aa.aa	12:05:05
Option Care Health	27.72	27.97	27.43	-0.66%	546.33K	aa.aa	12:04:20
BJs Restaurants	38.26	38.76	37.91	-0.36%	47.78K	aa.aa	12:04:19
Bridgeline Digital	0.830	0.856	0.820	-0.72%	6.86K	aa.aa	11:51:01
Blackbaud	37.62	37.71	36.00	+4.85%	171.47K	aa.aa	12:04:54
BioLineRx	2.410	2.430	2.340	+1.26%	2.71K	aa.aa	11:42:15
Bank of Marin	26.60	26.61	26.15	-0.34%	14.77K	aa.aa	11:53:24
Biomarin Pharma	55.12	56.05	54.99	-0.63%	222.19K	aa.aa	12:05:19
BOK Financial	134.78	135.77	133.78	-0.45%	81.47K	aa.aa	12:05:16
Dmc Global	5.31	5.39	5.20	-0.09%	78.21K	aa.aa	12:04:25
BOS	4.510	4.600	4.460	-1.96%	23.57K	aa.aa	11:45:34
Bridgford	7.60	7.60	7.41	+2.31%	2.92K	aa.aa	10:47:24
Azenta	25.08	25.36	24.39	+3.38%	195.39K	aa.aa	12:05:14
Bassett	14.52	14.67	14.40	-1.22%	10.65K	aa.aa	11:50:50
Sierra Bancorp	35.95	36.36	35.65	-0.39%	16.67K	aa.aa	12:00:10
First Busey	26.51	26.78	26.34	-1.08%	107.05K	aa.aa	12:05:05
Broadwind	2.180	2.211	2.140	-0.46%	12.85K	aa.aa	11:56:08
Broadway Financial	7.568	7.670	7.568	0.00%	0	aa.aa	14/04
China Automotive	4.289	4.400	4.210	+0.45%	4.88K	aa.aa	11:46:21
Camden	50.26	50.89	49.94	-0.88%	30.52K	aa.aa	12:00:28
Credit Acceptance	501.62	502.14	481.91	+2.40%	44.25K	aa.aa	11:56:18
Zeta Network	1.7248	1.7500	1.6600	-2.55%	8.35K	aa.aa	12:02:55
The Cheesecake	61.82	61.84	60.67	+0.91%	285.35K	aa.aa	12:05:38
Cal-Maine	75.60	76.05	74.94	+0.05%	151.69K	aa.aa	12:02:06
Camtek	174.30	179.40	173.33	-3.57%	110.71K	aa.aa	11:57:00
Pathward Financial	96.33	97.09	95.84	-0.58%	62.79K	aa.aa	12:04:55
Cass	46.60	46.74	45.80	+0.74%	35.58K	aa.aa	11:32:33
Caseys	738.05	740.29	730.65	-0.59%	73.63K	aa.aa	12:04:53
Cathay	53.31	53.88	52.97	-1.02%	93.1K	aa.aa	12:02:14
CBAK Energy	0.814	0.820	0.812	-0.55%	26.89K	aa.aa	11:59:17
Cracker Barrel Old	29.12	29.12	27.42	+4.52%	380.11K	aa.aa	12:04:57
Commerce Bancshares	50.69	50.88	50.31	+0.01%	210.38K	aa.aa	12:05:33
Capital City Bank	46.54	46.75	46.22	-0.11%	11.86K	aa.aa	12:02:55
Antelope Enterprise Holdings	0.744	0.920	0.713	-18.25%	263.39K	aa.aa	12:01:24
CNB Financial	30.66	30.91	30.53	-0.71%	22.75K	aa.aa	11:57:20
Cogent	23.58	24.31	22.48	+4.59%	366.18K	aa.aa	12:05:20
Cross Country	9.89	9.97	9.70	+1.23%	49.51K	aa.aa	12:04:18
Codexis	2.440	2.450	2.360	+2.95%	430.05K	aa.aa	12:05:31
Cadiz	4.710	4.830	4.670	+0.43%	325.63K	aa.aa	12:05:17
CECO Environmental	63.470	65.735	63.390	-3.94%	90.62K	aa.aa	12:05:20
Perdoceo Education	35.04	35.12	34.71	+0.03%	159.95K	aa.aa	12:03:37
Central Garden&Pet	37.35	37.35	36.42	+1.22%	16.81K	aa.aa	11:53:24
Central Garden&Pet A	33.60	33.62	33.06	+0.12%	56.83K	aa.aa	12:01:19
Cerus	2.015	2.040	2.005	+0.25%	362.91K	aa.aa	12:04:50
CEVA	22.00	22.40	21.24	+2.47%	88.51K	aa.aa	11:54:47
CF Bankshares	28.99	29.24	28.81	-0.58%	4.01K	aa.aa	12:04:15
C&F Financial	76.95	76.95	76.95	+0.98%	2.6K	aa.aa	10:47:09
Capitol Federal	7.57	7.65	7.54	-0.72%	164.72K	aa.aa	11:59:11
Compugen	2.785	2.940	2.750	-3.30%	327.06K	aa.aa	12:05:05
Cognex	54.48	55.48	54.41	-1.98%	378.97K	aa.aa	12:05:09
Comstock	18.690	18.690	18.600	0.00%	0	aa.aa	14/04
City Holding	125.68	127.07	125.23	-0.63%	28.45K	aa.aa	11:41:11
Churchill Downs	93.44	93.49	91.94	+1.63%	154.35K	aa.aa	12:04:35
The Chefs Warehouse	64.72	66.00	64.14	-2.22%	89.29K	aa.aa	12:01:44
China Natural Resources	3.8600	3.8600	3.7000	-2.03%	2.81K	aa.aa	12:02:49
Coherus BioSciences	1.800	1.830	1.760	0.00%	403.34K	aa.aa	12:05:08
Charter Communications	221.37	222.51	215.00	+2.69%	683.7K	aa.aa	12:05:12
Cineverse	2.4350	2.4400	2.3500	+0.62%	17.22K	aa.aa	12:01:59
AIFU Inc DRC	1.370	1.390	1.300	0.00%	2.1K	aa.aa	12:04:18
Ridgetech	2.1198	2.1800	2.0901	-8.63%	115.67K	aa.aa	11:58:47
Celldex Therapeutics	33.77	34.23	33.49	+1.32%	316.19K	aa.aa	12:05:18
Clearfield	27.47	27.80	27.30	-0.54%	35.65K	aa.aa	12:04:40
Calumet	32.045	32.490	31.670	-0.60%	374.4K	aa.aa	12:05:25
Clean Energy	2.315	2.330	2.270	+1.54%	371.57K	aa.aa	12:04:20
ClearOne	2.820	2.905	2.760	+0.71%	6.21K	aa.aa	11:28:33
Euro Tech	1.280	1.280	1.240	0.00%	0	aa.aa	14/04
Columbus McKinnon	15.64	16.31	15.60	-2.92%	61.9K	aa.aa	12:01:19
Destination XL Group	0.570	0.594	0.562	+0.18%	146.9K	aa.aa	11:46:21
Comtech	3.750	3.830	3.691	+0.54%	51.13K	aa.aa	12:00:58
Fortress Biotech	2.4000	2.4900	2.4000	-0.83%	120.87K	aa.aa	12:06:01
ZW Data Action Technologies	0.7378	0.7987	0.7000	+4.85%	29.37K	aa.aa	11:06:27
Taoping	1.250	1.290	1.250	-0.79%	827	aa.aa	10:01:35
Century Casinos	1.466	1.520	1.466	+0.39%	5.89K	aa.aa	10:29:34
Cohu	38.55	38.87	37.79	+0.10%	134.85K	aa.aa	12:05:11
Coca-Cola Bottling	187.52	192.20	187.26	-2.39%	157.78K	aa.aa	12:04:13
Columbia Banking	28.94	29.23	28.79	-0.38%	396.59K	aa.aa	12:05:13
Columbia Sportswear	57.75	58.09	57.50	-0.02%	101.73K	aa.aa	12:05:15
Corcept	43.79	44.42	43.27	+0.25%	267.32K	aa.aa	12:05:01
Canterbury Park	15.60	15.60	15.48	0.00%	597	aa.aa	11:58:09
Cumberland	3.080	3.170	3.022	-3.14%	18.16K	aa.aa	11:58:28
Capital Clean Energy	19.40	19.40	18.51	+1.09%	5.26K	aa.aa	11:51:12
Catalyst Pharmaceuticals	25.690	26.200	25.600	-1.91%	300.47K	aa.aa	12:05:11
Trubridge	21.56	22.08	21.40	+0.09%	97.66K	aa.aa	12:01:39
Consumer Portfolio Services	8.520	8.530	8.440	+0.83%	13.26K	aa.aa	12:02:33
CRA	160.44	166.14	160.43	-1.35%	152.93K	aa.aa	11:58:03
Smart Powerr	0.640	0.672	0.597	+6.26%	2.32M	aa.aa	12:05:09
Cresud SACIF	11.440	11.665	11.400	-1.63%	78.73K	aa.aa	12:02:39
Curis	0.6792	0.6899	0.6000	+8.72%	249.99K	aa.aa	12:02:21
Americas Car-Mart	11.65	12.00	11.63	+0.13%	17.22K	aa.aa	12:02:05
Ceragon	2.555	2.570	2.470	+3.86%	270.8K	aa.aa	12:05:25
CorVel	55.97	56.13	54.71	+1.54%	31.03K	aa.aa	12:05:10
Crown Crafts	2.730	2.750	2.720	+0.37%	20.58K	aa.aa	11:57:36
CoStar	38.81	39.06	37.64	+3.22%	1.27M	aa.aa	12:05:36
CSG Systems	80.17	80.18	80.13	+0.02%	103.95K	aa.aa	12:03:39
Canadian Solar Inc	13.74	14.12	13.28	+2.69%	1.31M	aa.aa	12:04:49
CSP	9.00	9.09	8.79	+0.78%	5.9K	aa.aa	11:10:44
Capital Southwest	23.97	23.99	23.53	+1.88%	562.96K	aa.aa	12:05:06
Community Trust	65.94	66.29	64.55	+2.36%	48.73K	aa.aa	11:50:53
CTI Industries	2.890	2.890	2.840	0.00%	0	aa.aa	14/04
Citi Trends	46.34	46.52	45.26	+2.33%	22.58K	aa.aa	11:58:47
CVB Financial	20.20	20.67	19.91	-1.44%	888.19K	aa.aa	12:05:33
Cavco	504.96	516.54	504.88	-2.89%	51.15K	aa.aa	12:02:41
Commercial Vehicle	4.00	4.13	3.99	-2.32%	214.56K	aa.aa	12:05:12
Calavo Growers	27.27	27.60	27.12	-1.20%	59.34K	aa.aa	12:04:00
CVD Equipment	4.330	4.380	4.170	+4.59%	57.17K	aa.aa	12:04:18
Community West Bancshares	24.13	24.24	23.90	-0.08%	69.56K	aa.aa	12:03:57
Consolidated Water	33.83	34.10	33.69	-0.70%	21.54K	aa.aa	12:01:40
Casella	82.28	83.49	82.03	-1.39%	108.69K	aa.aa	12:04:25
Bio Green Med Solution	1.0200	1.0600	0.9795	-1.92%	179.82K	aa.aa	12:05:13
Cytokinetics Inc	64.80	67.25	64.74	-2.34%	345.07K	aa.aa	12:05:24
Plus Therapeutics	5.310	6.040	5.290	-2.21%	253.84K	aa.aa	12:05:06
Citizens&Northern	23.34	23.54	23.28	-1.06%	4.11K	aa.aa	12:00:00
Citizens Community	20.78	20.78	20.73	+0.73%	3.28K	aa.aa	09:32:28
Data I/O	2.470	2.533	2.400	+0.82%	43.09K	aa.aa	11:22:12
Daktronics	19.040	19.240	18.970	-1.04%	73.69K	aa.aa	12:02:46
Performance Shipping	1.9200	1.9800	1.8701	+2.13%	34.65K	aa.aa	11:58:11
Delcath Systems	10.910	11.070	10.862	+0.28%	101.95K	aa.aa	12:03:54
Assertio Therapeutics	18.0234	18.0600	18.0200	+0.02%	264.57K	aa.aa	12:04:23
Donegal A	17.22	17.24	17.14	+0.41%	33.1K	aa.aa	12:02:45
Donegal B	18.09	18.09	18.09	0.00%	0	aa.aa	14/04
Digi	53.54	55.04	53.32	-2.78%	42.71K	aa.aa	12:03:00
Kustom Entertainment	0.7677	0.8041	0.7200	-10.41%	58K	aa.aa	12:04:32
Diamond Hill	172.06	172.23	172.06	+0.03%	2.19K	aa.aa	11:15:58
Newegg Commerce	44.8200	45.9900	42.7700	+2.17%	25.14K	aa.aa	12:03:27
Diodes	89.44	89.72	85.85	+2.19%	137.99K	aa.aa	12:03:59
Daily Journal Corp	540.37	543.30	521.99	+4.39%	23.42K	aa.aa	12:04:43
Dorchester Minerals	27.90	27.97	27.65	+0.40%	21.19K	aa.aa	12:03:11
Digimarc	6.58	6.62	6.35	+2.81%	49.23K	aa.aa	12:00:35
Dorman	107.51	110.01	107.34	-2.37%	49.21K	aa.aa	11:55:03
Star Equity Holdings	9.702	9.702	9.610	-0.08%	5.49K	aa.aa	11:37:19
US Gold	16.780	17.265	16.550	+1.39%	175.37K	aa.aa	11:58:54
Descartes Systems	71.77	71.92	68.99	+4.79%	166.9K	aa.aa	12:05:00
Deswell Industries	3.370	3.450	3.370	+0.30%	6.4K	aa.aa	11:42:37
Dawson Geophysical	2.590	2.670	2.580	+0.78%	20.46K	aa.aa	12:00:23
DexCom	63.11	63.88	62.45	+0.25%	1.09M	aa.aa	12:06:09
DXP Enterprises	150.08	154.62	149.23	-2.93%	257.79K	aa.aa	12:02:28
Eagle Montana	21.85	22.02	21.70	-0.55%	8.28K	aa.aa	12:00:03
Encore Capital	79.13	80.15	78.99	-0.73%	80.32K	aa.aa	12:03:31
EDAP	3.380	3.470	3.365	+0.30%	6.46K	aa.aa	11:47:21
Educational Development	1.351	1.380	1.350	+0.07%	3.94K	aa.aa	11:47:24
Euronet	73.59	73.74	71.35	+3.43%	115.4K	aa.aa	12:05:07
Enterprise Financial	57.81	58.21	57.48	-0.84%	33.12K	aa.aa	12:02:45
eGain	7.74	7.76	7.58	+2.18%	32.12K	aa.aa	12:02:59
Eagle	27.32	27.65	26.95	+2.65%	257.73K	aa.aa	12:04:20
8x8	1.820	1.820	1.700	+6.43%	483.83K	aa.aa	12:02:43
eHealth	1.515	1.540	1.425	+5.22%	220.78K	aa.aa	12:05:21
Electro-Sensors	4.360	4.360	4.360	0.00%	280	aa.aa	10:14:07
Eltek	8.450	8.450	8.380	0.00%	0	aa.aa	14/04
Eastern Co	21.75	21.85	21.73	-0.32%	6.45K	aa.aa	11:59:28
The Ensign	197.12	198.94	196.85	-0.67%	49.38K	aa.aa	12:02:54
Erie Indemnity	246.53	250.85	245.59	-1.16%	68.14K	aa.aa	12:02:13
Energy Recovery	10.77	10.89	10.50	-4.61%	476.72K	aa.aa	12:04:23
Escalade	18.37	19.11	18.37	-2.71%	17.47K	aa.aa	11:56:08
Euroseas	70.84	71.28	68.50	+1.32%	31.15K	aa.aa	11:57:44
East West Bancorp	117.62	118.33	116.50	-0.23%	175.3K	aa.aa	12:03:51
ExlServices	31.21	31.32	30.32	+1.60%	781.18K	aa.aa	12:05:07
Exponent	67.97	68.08	66.48	+0.62%	65.58K	aa.aa	12:03:02
EZCORP	29.180	29.750	29.170	-1.72%	210.85K	aa.aa	12:05:15
Farmer Bros. Co	1.254	1.260	1.250	-0.45%	28.64K	aa.aa	11:58:54
First Business	58.19	59.00	57.73	-0.43%	31.74K	aa.aa	11:53:17
First Bancorp	58.23	58.95	57.58	-0.89%	43.16K	aa.aa	12:02:12
First Capital	53.52	53.52	53.16	0.00%	0	aa.aa	14/04
First Community Bancshares	42.78	42.79	42.40	-0.21%	18.2K	aa.aa	11:46:10
First Community	30.84	31.02	30.72	+0.03%	17.78K	aa.aa	11:54:34
FuelCell Energy	7.430	7.640	7.310	+1.78%	924.58K	aa.aa	12:06:05
FirstCash	202.53	204.01	201.61	-0.16%	55.78K	aa.aa	12:02:51
First Citizens BancShares	1,988.63	2,002.50	1,969.32	-0.12%	11.98K	aa.aa	12:03:13
Civista Bancshares	23.99	24.04	23.72	+0.23%	18.06K	aa.aa	11:54:59
Frequency Electronics	56.310	57.660	55.820	-0.48%	39.09K	aa.aa	12:04:00
Franklin Electric	100.20	102.51	99.78	-2.82%	53.79K	aa.aa	12:02:29
First Financial Bancorp	28.94	29.34	28.80	-1.36%	265.38K	aa.aa	12:05:29
Flushing	15.95	15.99	15.79	-0.06%	45.89K	aa.aa	12:03:44
First Financial Bankshares	31.25	31.52	30.14	-0.48%	160.16K	aa.aa	12:04:36
Veru	2.410	2.450	2.390	-0.41%	5.89K	aa.aa	11:59:38
First Interstate BancSystem	33.95	34.35	33.67	-0.88%	290.13K	aa.aa	12:04:43
Financial Institutions	34.15	34.49	33.69	-0.55%	24.96K	aa.aa	12:00:59
National Beverage	34.19	34.31	33.84	-0.15%	34.38K	aa.aa	11:55:06
Standard Biotools	0.902	0.903	0.883	+1.89%	3.04M	aa.aa	12:05:13
1-800 FLOWERS.COM	3.56	3.62	3.33	+6.27%	135.49K	aa.aa	12:05:20
Flexsteel	45.65	46.41	45.05	-1.82%	10.95K	aa.aa	12:03:06
Kandal M	0.46	0.52	0.45	+4.18%	562.26K	aa.aa	12:01:56
Farmers National	13.85	13.97	13.80	-0.82%	46.61K	aa.aa	12:05:14
First Bancorp Inc	29.19	29.19	29.14	-0.12%	1.9K	aa.aa	09:30:05
Amicus	14.455	14.460	14.450	-0.03%	2.17M	aa.aa	12:05:23
Fonar	18.75	18.78	18.72	-0.05%	82.16K	aa.aa	11:41:30
Forward Industries	4.550000	4.620000	4.515000	0.00%	176.25K	aa.aa	12:01:25
FormFactor	129.64	130.79	124.18	+1.06%	626.48K	aa.aa	12:05:11
Forrester	5.81	5.97	5.72	+1.49%	20.82K	aa.aa	12:00:14
Formula Systems ADR	130.78	130.78	130.78	+1.62%	291	aa.aa	10:04:39
First Merchants	40.45	40.87	40.29	-1.00%	88.79K	aa.aa	12:05:17
Franklin Financial	56.63	57.50	56.59	-0.89%	7.66K	aa.aa	11:55:44
Colliers International	114.21	115.80	113.67	+0.48%	42.16K	aa.aa	12:04:09
LB Foster	29.50	30.19	29.50	-1.68%	10.45K	aa.aa	12:01:20
Fuel Tech	1.385	1.400	1.320	+4.92%	126.38K	aa.aa	12:02:24
Fortinet	78.26	79.79	77.41	-0.57%	2.17M	aa.aa	12:05:23
Fulton	21.66	21.83	21.47	-0.28%	445.3K	aa.aa	12:05:15
First United	38.10	38.69	37.64	+0.89%	1.5K	aa.aa	11:39:06
Forward Air	19.25	19.26	18.70	+1.10%	127.96K	aa.aa	11:59:53
German American Bancorp	43.54	44.15	43.37	-0.96%	35.6K	aa.aa	12:05:03
Gaia Inc	2.770	2.840	2.721	-0.36%	27.16K	aa.aa	12:02:30
Sellas Life Sciences	4.845	4.940	4.820	-0.31%	1.24M	aa.aa	12:05:03
GameSquare Holdings	0.402	0.425	0.390	+3.75%	8.86M	aa.aa	12:05:06
StealthGas	9.370	9.600	9.340	+0.54%	25.35K	aa.aa	11:48:36
Global Indemnity	27.50	27.50	27.50	-2.93%	1.03K	aa.aa	11:22:59
Greene County	23.68	24.35	23.68	+0.85%	1.4K	aa.aa	11:34:41
Geron	1.7000	1.7700	1.7000	-3.95%	8.18M	aa.aa	12:05:31
Gevo	1.964	2.030	1.960	-1.83%	1.07M	aa.aa	12:04:45
Giga Media Ltd	1.360	1.360	1.350	0.00%	0	aa.aa	14/04
G-III Apparel	29.94	29.96	29.44	+1.63%	69.58K	aa.aa	11:56:29
Gilat	18.155	18.510	18.070	-3.07%	202.77K	aa.aa	12:04:42
Globus Maritime	2.0050	2.0200	1.9500	+1.26%	26.2K	aa.aa	11:33:11
Golar	53.53	53.58	52.17	+1.02%	479.76K	aa.aa	12:05:05
Greenlight Capital Re	18.020	19.245	17.885	-0.50%	51.7K	aa.aa	12:02:03
Gentex	21.55	22.01	21.43	-1.82%	405.82K	aa.aa	12:04:55
Gladstone Commercial	12.40	12.42	12.34	-0.08%	70.71K	aa.aa	12:00:14
Green Plains Energy	15.35	15.51	15.05	-0.26%	425.28K	aa.aa	12:05:04
Grifols ADR	8.70	8.76	8.66	+2.35%	183.02K	aa.aa	12:04:47
US Global	2.545	2.610	2.500	+1.39%	8.17K	aa.aa	11:37:24
Gravity Co	61.05	61.91	61.05	+0.80%	1.88K	aa.aa	11:50:14
Great Southern Bancorp	67.44	67.46	66.38	-0.08%	30.39K	aa.aa	11:59:32
Novanta	126.66	128.51	126.66	-1.70%	62.38K	aa.aa	12:02:07
GSI Technology	6.291	6.480	6.180	+0.66%	262.24K	aa.aa	12:01:49
Ferroglobe	4.505	4.545	4.380	+3.56%	282.52K	aa.aa	12:05:17
Good Times	1.240	1.260	1.240	-0.80%	3.03K	aa.aa	11:20:51
Gyrodyne of America	7.41	7.61	7.30	-1.20%	2.32K	aa.aa	11:23:29
Hanmi	27.56	27.73	27.37	-0.58%	40.4K	aa.aa	12:02:42
Halozyme	67.64	67.90	67.11	+0.48%	170.43K	aa.aa	12:05:19
Home Bancorp	64.13	64.70	63.37	-0.66%	49.43K	aa.aa	12:03:44
Hancock Whitney	66.65	67.21	66.11	-0.48%	147.57K	aa.aa	12:04:37
Harvard Bioscience	5.190	5.250	4.900	+5.70%	16.76K	aa.aa	12:03:36
Horizon Bancorp	17.82	17.83	17.62	+0.45%	49.16K	aa.aa	12:02:42
The Hackett	13.68	13.79	13.34	+2.63%	64.94K	aa.aa	12:05:13
Healthcare Services	19.13	19.14	18.93	+0.53%	81.64K	aa.aa	12:04:32
Hudson	6.215	6.215	6.099	+0.57%	69.73K	aa.aa	12:05:16
Helen of Troy Ltd	17.54	17.64	17.30	+1.12%	91.74K	aa.aa	12:04:40
Home Federal Louisiana	18.97	18.97	18.95	0.00%	0	aa.aa	14/04
Heritage Financial Co	26.97	27.12	26.63	-0.55%	42.32K	aa.aa	11:58:49
Hingham Institution	298.36	305.90	296.36	-1.90%	13.87K	aa.aa	11:52:48
Highways	0.837	0.837	0.803	0.00%	6.25K	aa.aa	09:31:36
Himax	10.269	10.455	9.780	+2.89%	1.74M	aa.aa	12:04:50
Harmonic	9.691	9.820	9.670	-0.91%	146.78K	aa.aa	12:04:57
Hallador	15.815	15.940	15.100	+4.80%	217.89K	aa.aa	12:03:38
Hooker Furniture	14.55	14.76	14.33	+0.10%	13.37K	aa.aa	11:53:49
Horizon Finance	4.79	4.82	4.75	+0.95%	504.83K	aa.aa	12:05:33
HealthStream	20.64	20.69	20.34	+1.47%	31.18K	aa.aa	11:51:10
Heritage Commerce	13.16	13.35	12.94	-1.09%	528.35K	aa.aa	12:04:58
Huazhu	53.45	53.64	51.73	+1.95%	1.41M	aa.aa	12:04:42
Heartland Express	10.77	11.00	10.71	-2.13%	98.13K	aa.aa	12:03:23
Hub Group	39.34	39.69	39.12	-1.29%	130.16K	aa.aa	12:05:00
Hurco	16.64	16.83	16.42	-1.23%	705	aa.aa	12:01:13
Huron	130.41	131.54	129.01	+1.43%	45.55K	aa.aa	12:04:54
Hawthorn Bancshares	33.69	34.03	33.69	-1.58%	517	aa.aa	09:30:01
Hawkins	147.56	147.96	144.90	-0.39%	179.74K	aa.aa	12:05:18
Integra	11.16	11.27	10.60	+0.90%	317.68K	aa.aa	12:04:18
Independent Bank Corp	34.51	34.88	34.20	-0.66%	23.73K	aa.aa	12:01:23
Interactive Brokers	79.57	79.71	78.02	+3.20%	2.13M	aa.aa	12:04:58
International Bancshares	70.63	72.13	70.60	-2.01%	83.4K	aa.aa	12:02:16
ImmuCell	7.610	7.805	7.500	-1.55%	16.32K	aa.aa	11:18:14
ICF International	71.64	71.64	69.71	+2.01%	56.62K	aa.aa	12:01:43
ICON PLC	113.33	115.04	112.53	+0.23%	213.09K	aa.aa	12:05:32
ICU Medical	123.87	127.77	123.46	-3.11%	60.59K	aa.aa	12:00:51
InterDigital	361.19	362.09	350.00	+2.52%	55.14K	aa.aa	12:04:23
ID Systems	3.195	3.220	3.140	+1.75%	291.1K	aa.aa	12:02:56
IDEXX Labs	580.32	585.38	577.37	-0.64%	107.19K	aa.aa	12:05:19
Icahn Enterprises	7.81	7.81	7.69	+1.43%	237.23K	aa.aa	12:04:31
IES Holdings	525.76	541.05	516.97	-3.38%	66.87K	aa.aa	12:00:49
Interface	27.32	27.52	27.13	-1.10%	166.49K	aa.aa	12:03:57
Information Services	4.130	4.160	4.070	+1.47%	62.09K	aa.aa	12:03:10
Terawulf	19.745	20.200	19.325	-5.75%	35.05M	aa.aa	12:05:57
Ingles	90.51	90.81	89.20	-0.09%	20.38K	aa.aa	12:01:49
Immersion Corp	6.000	6.060	5.800	+3.45%	213.59K	aa.aa	12:05:14
ChipMOS Tech	42.99	43.18	41.60	+4.71%	17.44K	aa.aa	11:45:55
Incyte	97.40	99.92	97.18	-0.30%	388.48K	aa.aa	12:05:50
Independent Bank	79.25	80.17	78.74	-0.99%	60.35K	aa.aa	12:03:01
Innodata	43.360	43.680	42.199	+4.94%	430.41K	aa.aa	12:05:16
Insmed	147.64	154.58	147.07	-3.76%	810.59K	aa.aa	12:04:53
The Intergroup	35.16	36.46	34.55	-1.84%	24.43K	aa.aa	11:59:28
INTL FCStone	99.84	102.42	99.44	-2.34%	221.37K	aa.aa	12:01:26
Identiv	3.61	3.69	3.60	-1.37%	22.54K	aa.aa	12:02:14
Innospec	74.45	75.78	71.19	-1.02%	49.76K	aa.aa	12:05:29
Inter Parfums	94.46	96.16	94.46	-1.73%	56.83K	aa.aa	11:57:16
Amneal Pharma A	12.925	13.180	12.925	-1.49%	238.49K	aa.aa	12:05:05
Iridium	37.69	38.16	36.66	+4.35%	1.6M	aa.aa	12:05:06
IRIDEX	1.020	1.050	1.010	-0.97%	36.28K	aa.aa	11:54:46
Ironwood	4.32	4.39	4.13	+6.81%	1.22M	aa.aa	12:05:17
Bloomia Holdings,	3.925	3.980	3.925	-0.13%	101	aa.aa	10:58:16
Innovative Solutions	23.241	24.700	22.970	-5.06%	220.27K	aa.aa	12:05:53
Investors Title	233.57	233.90	231.29	-0.21%	6.61K	aa.aa	11:42:21
Ituran	54.40	55.18	54.00	-0.55%	37K	aa.aa	12:02:24
Jack In The Box	11.72	11.87	11.60	-0.51%	138.61K	aa.aa	12:03:26
JAKKS Pacific	21.75	22.24	21.64	-0.59%	15.54K	aa.aa	11:31:46
Jazz Pharma	199.86	202.20	199.38	-0.60%	232.63K	aa.aa	12:05:04
John B Sanfilippo&Son	81.82	82.25	80.51	+0.25%	39.9K	aa.aa	11:55:59
Ziff Davis	46.90	47.12	45.75	+2.81%	193.37K	aa.aa	12:05:06
Sunation Energy	1.5400	1.6799	1.5200	-3.14%	99.4K	aa.aa	12:03:43
Jewett-Cameron Trading	1.850	1.855	1.760	+3.35%	5.46K	aa.aa	11:37:48
J & J Snack Foods	80.71	81.69	79.57	-1.22%	55.66K	aa.aa	12:03:43
Jack Henry&Associates	152.81	153.37	151.21	+0.92%	305K	aa.aa	12:05:38
Johnson Outdoors	52.63	53.01	51.46	+0.46%	40.75K	aa.aa	11:43:48
Coffee Holding	4.670	4.733	4.492	+2.41%	17.89K	aa.aa	12:03:11
Kaiser	141.06	142.38	139.44	-0.98%	30.17K	aa.aa	12:04:43
Kelly Services A	9.34	9.36	9.15	+1.85%	51.52K	aa.aa	12:05:04
Kelly Services B	15.88	15.88	15.71	0.00%	0	aa.aa	14/04
Kewaunee	35.40	35.40	34.66	+2.88%	1.17K	aa.aa	11:20:30
Kentucky First Federal	4.510	4.510	4.470	0.00%	0	aa.aa	14/04
Simply Good Foods	11.41	11.58	11.29	+0.13%	954.89K	aa.aa	12:05:51
Kingstone	17.260	17.330	16.440	+3.91%	50.25K	aa.aa	11:58:32
Kulicke&Soffa	78.23	79.90	78.01	-2.09%	208.99K	aa.aa	12:04:10
Kandi	0.826	0.840	0.820	-2.74%	14.1K	aa.aa	11:57:59
Kopin	2.920	2.940	2.695	+7.35%	2.24M	aa.aa	12:05:35
Koss	3.920	3.940	3.790	+0.51%	9.38K	aa.aa	11:38:28
Kearny Financial	7.90	7.99	7.87	-1.00%	66.02K	aa.aa	12:02:35
Key Tronic	2.740	2.740	2.740	+3.79%	121	aa.aa	10:09:56
Kratos Defense&Security	74.92	76.29	73.75	+1.71%	1.49M	aa.aa	12:05:54
KVH Industries	9.320	9.375	8.880	+0.76%	37.87K	aa.aa	12:05:35
Golden Entertainment	27.98	28.08	27.85	-0.67%	34.14K	aa.aa	12:04:26
Lakeland Industries	9.31	9.50	9.31	-1.59%	7.35K	aa.aa	11:57:48
Marzetti	138.10	141.95	137.91	-2.95%	92.96K	aa.aa	12:05:14
Landmark	26.76	26.76	26.60	0.00%	0	aa.aa	14/04
Distribution Solutions	26.71	27.15	26.71	-1.73%	37.35K	aa.aa	12:04:05
Liberty Global B	14.75	14.75	13.87	0.00%	0	aa.aa	14/04
Liberty Global C	12.12	12.20	12.04	+0.75%	1M	aa.aa	12:04:38
LCNB	16.86	16.88	16.72	-0.38%	2.48K	aa.aa	12:00:01
Lifetime Brands	7.76	7.96	7.23	+4.44%	47.38K	aa.aa	12:01:08
SemiLEDS	1.240	1.270	1.240	+1.64%	1.32K	aa.aa	10:59:45
Littelfuse	382.30	387.64	379.15	-1.38%	46.4K	aa.aa	12:05:24
Ligand	226.65	230.43	223.19	-2.45%	128.76K	aa.aa	12:04:50
Lincoln Educational	40.005	40.500	39.420	+0.41%	138.11K	aa.aa	12:02:58
Live Ventures	13.39	13.39	12.80	+0.30%	769	aa.aa	11:58:29
Lakeland Financial	59.90	60.90	59.77	-1.42%	22.54K	aa.aa	11:50:14
Liberty Media Formula A	83.54	84.36	83.46	+0.22%	25.87K	aa.aa	11:52:38
Limoneira	12.89	13.08	12.88	-2.72%	10.07K	aa.aa	12:04:56
Lifecore Biomedical	5.38	5.44	5.09	+3.46%	125.53K	aa.aa	12:01:03
Manhattan Bridge	4.755	4.800	4.560	+2.70%	16.61K	aa.aa	12:04:51
Loop Industries	1.390	1.410	1.390	0.00%	1.37K	aa.aa	09:47:42
Grand Canyon Education	171.31	171.84	167.64	+1.55%	54.17K	aa.aa	12:02:10
Telesat	45.65	46.41	44.63	+0.91%	66.28K	aa.aa	12:03:13
LPL Financial	330.41	331.33	325.86	+2.47%	188.41K	aa.aa	12:03:49
LivePerson	3.1850	3.1870	3.0600	+6.17%	117.13K	aa.aa	11:55:49
LightPath	13.860	14.350	13.770	-3.01%	679.95K	aa.aa	12:04:43
Liquidity Services	33.30	33.40	33.01	+0.67%	18.53K	aa.aa	11:59:35
Genasys Inc	1.910	1.940	1.900	+0.53%	21.95K	aa.aa	11:56:39
Lake Shore Bancorp	15.49	15.60	15.48	-0.69%	1.61K	aa.aa	11:00:41
Lattice	107.77	110.80	107.36	-2.74%	280.61K	aa.aa	12:03:26
Landstar	166.22	168.76	165.72	-1.97%	68.38K	aa.aa	12:05:32
Lightbridge	12.170	12.630	12.050	+2.70%	649.88K	aa.aa	12:05:17
Lantronix	5.880	6.020	5.820	+0.17%	227.37K	aa.aa	11:55:51
Lifeway	24.695	24.820	24.090	-0.38%	32.64K	aa.aa	12:03:58
Lexicon	1.775	1.800	1.740	+1.43%	620.66K	aa.aa	12:05:09
LSI Industries	19.080	19.460	19.065	-0.93%	55.53K	aa.aa	12:05:08
Senstar Technologies	3.010	3.065	2.920	+2.38%	6.84K	aa.aa	11:59:36
Manhattan Associates	130.57	131.29	128.28	+3.14%	302.42K	aa.aa	12:03:58
Marine Petroleum	5.030	5.045	5.025	-0.20%	1.43K	aa.aa	11:54:59
Masimo	178.38	178.50	178.32	-0.01%	198.93K	aa.aa	12:05:00
Matthews	26.71	27.01	26.65	-1.04%	33.38K	aa.aa	12:03:50
J W Mays	40.49	40.72	40.49	0.00%	0	aa.aa	14/04
Mercantile	52.92	53.43	52.16	-1.15%	22.61K	aa.aa	12:02:40
Marchex	1.520	1.520	1.520	-1.62%	387	aa.aa	11:52:23
Monarch	98.73	99.37	98.35	-0.28%	22.15K	aa.aa	12:03:03
Stagwell	6.665	6.735	6.530	+1.60%	520.25K	aa.aa	12:05:25
MercadoLibre	1,882.82	1,885.99	1,844.19	+2.29%	161.1K	aa.aa	12:05:13
Methanex	56.44	56.91	55.92	-0.85%	301.14K	aa.aa	12:02:23
Mercer Int	1.10	1.16	1.08	-3.10%	219.1K	aa.aa	12:02:40
mF International	13.28	14.00	13.00	-13.82%	33.39K	aa.aa	12:00:52
Perma-Pipe Int	33.670	35.010	33.620	-4.59%	16.32K	aa.aa	12:04:34
MGE Energy	77.72	79.75	77.63	-2.72%	68.75K	aa.aa	11:59:59
MGP Ingredients	19.77	19.86	19.54	+0.28%	33.56K	aa.aa	11:55:00
McGrath	114.59	114.79	112.25	+0.31%	30.59K	aa.aa	11:46:02
Magyar	17.62	18.00	17.35	0.00%	0	aa.aa	14/04
Kestrel	10.950	11.350	10.950	-4.99%	14.13K	aa.aa	11:49:24
Mind Technology	8.6300	8.9199	8.5503	-1.37%	68.4K	aa.aa	12:01:54
Mitek	15.03	15.24	14.70	+3.62%	330.15K	aa.aa	12:04:59
MKS Instruments	265.70	272.92	265.38	-3.08%	299.92K	aa.aa	12:04:51
MarketAxesss	171.69	172.88	171.39	+0.39%	45.65K	aa.aa	12:04:25
Mesa Labs	100.38	101.11	98.60	+1.42%	37.28K	aa.aa	12:04:54
MillerKnoll	16.41	16.45	16.15	+1.23%	177.94K	aa.aa	12:05:15
Martin Midstream	2.830	2.830	2.785	+10.55%	6.23K	aa.aa	11:40:49
Merit	69.95	71.02	69.88	-0.84%	62.02K	aa.aa	11:55:00
MakeMyTrip	46.95	47.88	45.13	+5.22%	939.77K	aa.aa	12:05:33
MIND CTI	1.070	1.080	1.060	0.00%	23.38K	aa.aa	11:27:00
MannKind	2.680	2.770	2.670	-2.19%	1.38M	aa.aa	12:05:08
MediciNova	1.420	1.435	1.410	+0.71%	13.96K	aa.aa	11:42:14
Monro Muffler Brake	16.50	16.91	16.43	-1.90%	207.35K	aa.aa	12:04:19
Morningstar	178.72	178.72	173.90	+3.78%	148.12K	aa.aa	12:03:15
Peraso	0.9465	0.9528	0.9200	+3.42%	514.66K	aa.aa	12:05:25
Mid Penn	33.44	33.79	33.28	-1.04%	21.92K	aa.aa	12:01:02
Monolithic	1,344.80	1,362.25	1,340.01	-1.37%	139.04K	aa.aa	12:05:35
Mercury	84.80	85.19	83.30	+0.84%	91.91K	aa.aa	12:03:52
Marten Transport	13.62	14.08	13.56	-3.47%	179.18K	aa.aa	12:05:07
Middlesex Water	50.90	52.08	50.73	-1.86%	43.73K	aa.aa	12:05:05
Strategy	138.72	140.22	137.04	+0.95%	5.46M	aa.aa	12:05:00
Ming Shing Holdings	0.99	0.99	0.98	0.00%	0	aa.aa	14/04
Mannatech	5.30	5.30	4.96	+9.50%	1.62K	aa.aa	11:33:52
Matrix	12.09	12.25	12.05	-0.49%	30.24K	aa.aa	12:04:27
Sharplink Gaming	7.318	7.360	7.120	+2.49%	2.92M	aa.aa	12:05:07
Microvision	0.673	0.680	0.640	+4.11%	1.18M	aa.aa	12:05:27
Myriad Genetics	5.14	5.20	4.85	+4.68%	498.69K	aa.aa	12:05:33
MYR Group	318.48	322.15	315.75	-1.12%	106.35K	aa.aa	12:02:58
Natural Alternatives	2.70	2.76	2.70	-1.82%	5.81K	aa.aa	11:39:51
Nathans Famous	101.32	101.32	101.25	-0.15%	1.84K	aa.aa	10:31:22
Natures Sunshine	26.81	26.81	26.06	0.00%	9.78K	aa.aa	12:00:42
Neurocrine	131.52	132.14	130.46	+0.54%	193.42K	aa.aa	12:03:27
Northeast Bancorp	123.53	123.73	121.38	+0.31%	37.32K	aa.aa	12:02:14
NBT Bancorp	44.80	45.18	44.54	-0.86%	33.04K	aa.aa	11:45:11
National CineMedia	3.520	3.560	3.440	+2.03%	672.34K	aa.aa	12:03:42
The9 ADR	5.3100	5.4500	5.2900	-1.30%	25.06K	aa.aa	11:04:14
Nordson	271.44	277.65	271.44	-2.71%	85.25K	aa.aa	12:05:42
Northeast Community	24.87	25.18	24.77	-0.56%	2.94K	aa.aa	12:00:29
Neogen	9.49	9.69	9.44	-1.20%	354.35K	aa.aa	12:04:07
Newtek	12.71	12.71	12.42	+1.19%	50.27K	aa.aa	11:48:26
Northfield Bancorp	13.84	13.87	13.80	-0.11%	36.51K	aa.aa	12:03:57
Nice ADR	100.72	102.94	100.01	-0.46%	273.67K	aa.aa	12:05:11
National Bankshares	37.05	37.33	36.91	-0.03%	30.5K	aa.aa	11:58:51
Nektar	81.8100	83.7000	81.3950	+0.68%	207.93K	aa.aa	12:05:04
NN Inc	2.030	2.250	1.615	+29.30%	9.62M	aa.aa	12:05:50
Northrim	24.57	24.69	24.31	+0.16%	25.14K	aa.aa	12:03:13
Insight Enterprises	73.94	74.85	73.15	+0.21%	61.65K	aa.aa	12:01:19
NAPCO	43.58	43.99	43.35	-1.34%	62.63K	aa.aa	12:03:19
Nortech	14.160	14.370	13.860	+0.21%	9.26K	aa.aa	10:53:08
NetScout	32.13	32.61	32.09	-0.99%	70.04K	aa.aa	11:55:13
NETGEAR	24.03	24.69	23.88	-0.29%	96.67K	aa.aa	12:05:08
Northern Technologies	8.07	8.14	8.05	+0.25%	9.52K	aa.aa	11:41:35
NetSol	3.420	3.550	3.420	-1.16%	2.07K	aa.aa	11:34:50
Novavax	8.580	8.610	8.380	+2.26%	877.49K	aa.aa	12:04:56
NVE Corporation	77.86	77.93	76.10	+1.59%	26.59K	aa.aa	12:04:17
Kazia Therapeutics ADR	9.7600	11.0000	8.8000	+3.17%	320.27K	aa.aa	12:05:27
Nova	507.01	513.74	504.27	-1.56%	86.36K	aa.aa	12:02:54
Inseego	14.180	14.328	13.860	0.00%	38.11K	aa.aa	12:05:07
Northwest Bancshares	13.27	13.38	13.21	-0.82%	268.52K	aa.aa	12:06:10
Norwood	30.50	30.85	30.19	-0.97%	3.9K	aa.aa	11:06:07
NWPX Infra	85.39	87.18	84.01	-2.53%	53.1K	aa.aa	12:02:19
Nexstar	198.66	198.66	193.59	+2.34%	125.75K	aa.aa	11:58:37
Adamas Trust	7.700	7.730	7.665	-0.26%	109.26K	aa.aa	12:05:16
Optical Cable	10.710	11.110	10.350	-2.46%	112.31K	aa.aa	12:01:04
OceanFirst	18.88	18.90	18.66	-0.13%	147.08K	aa.aa	12:04:50
Sonoma Pharma	2.270	2.320	2.180	+4.13%	6.13K	aa.aa	11:58:15
Orthofix	12.85	12.95	12.72	+1.02%	91.53K	aa.aa	12:00:16
Omega Flex	32.30	32.74	32.22	-2.12%	13.02K	aa.aa	11:36:14
Achieve Life Sciences	3.430	3.500	3.100	-4.99%	1.64M	aa.aa	12:05:18
Aeroportuario del Centro Norte	111.55	112.46	110.89	-0.77%	43.83K	aa.aa	12:04:51
Omnicell	36.54	36.97	36.13	+0.58%	101.31K	aa.aa	12:03:37
Omeros	12.440	12.470	11.920	+5.07%	557.98K	aa.aa	12:05:26
Odyssey	1.125	1.220	1.110	-3.85%	1.93M	aa.aa	12:05:34
Oncolytics Biotech	1.050	1.070	1.010	+2.94%	504.39K	aa.aa	12:05:10
ON Semiconductor	72.08	72.51	71.53	+0.04%	1.52M	aa.aa	12:05:30
Great Elm Group	2.040	2.040	2.020	+2.00%	1.07K	aa.aa	11:44:59
Orrstown	38.30	38.47	37.93	-0.39%	21.16K	aa.aa	11:40:51
Old Second Bancorp	21.61	21.76	21.41	0.00%	99.06K	aa.aa	12:04:40
OSI Systems	303.57	309.73	301.87	+2.26%	78.82K	aa.aa	12:00:09
OraSure	3.212	3.245	3.200	+0.06%	63.5K	aa.aa	11:59:46
Open Text	23.05	23.10	22.53	+3.60%	417.05K	aa.aa	12:04:45
Otter Tail	85.54	87.90	85.51	-3.16%	80.85K	aa.aa	12:02:34
Ohio Valley Banc	45.76	45.86	45.50	+0.33%	2.6K	aa.aa	11:59:09
Oak Valley Bancorp	34.70	34.96	34.63	-0.03%	4.56K	aa.aa	11:55:19
Tenax Therapeutics	14.0550	14.9200	14.0100	-4.91%	112.91K	aa.aa	12:05:26
Geospace	9.780	9.886	9.230	+6.19%	88.1K	aa.aa	12:04:55
Bank Ozk	47.99	48.29	47.61	-0.37%	172.48K	aa.aa	12:04:36
Pacific Biosciences	1.585	1.635	1.520	+0.96%	2.17M	aa.aa	12:05:04
Highpeak Energy Acquisition	5.970	5.970	5.690	+1.36%	212.45K	aa.aa	12:03:33
Universal Display	97.77	98.32	96.09	+0.66%	115.61K	aa.aa	12:03:41
Patrick	100.61	110.26	100.61	-9.68%	318.13K	aa.aa	12:03:56
Frp Holdings Ord	21.80	21.98	21.80	-1.22%	7.99K	aa.aa	11:00:41
Pathfinder Bancorp	13.60	13.61	13.60	+0.67%	832	aa.aa	12:00:36
PC Connection	63.45	65.15	63.15	-1.06%	8.88K	aa.aa	11:24:23
Pacira	23.24	23.96	23.23	-2.15%	102.76K	aa.aa	12:03:18
Pure Cycle	11.26	11.26	11.10	-0.35%	2.19K	aa.aa	11:16:53
Pro-Dex	50.83	53.00	50.54	-3.68%	7.07K	aa.aa	11:58:35
PDF Solutions	40.99	41.47	40.76	-0.83%	164.13K	aa.aa	12:04:30
Peoples North Carolina	41.87	42.05	41.55	-0.13%	16.43K	aa.aa	11:59:52
Pegasystems	42.56	42.80	41.66	+3.21%	967.36K	aa.aa	12:05:05
Alto Ingredients	4.815	4.900	4.720	-1.14%	390.34K	aa.aa	12:04:14
Perion Network	10.08	10.14	9.80	+3.07%	113.29K	aa.aa	12:00:36
Perma-Fix Inc	12.115	12.307	12.030	-0.12%	15.81K	aa.aa	12:02:29
PetMed Express	2.310	2.453	2.280	-1.70%	91.8K	aa.aa	12:00:01
Preferred Bank	94.15	94.76	93.85	-0.79%	14.97K	aa.aa	12:04:03
Peapack-Gladstone	39.19	39.55	38.31	-0.42%	62.87K	aa.aa	12:04:22
Parke	29.60	29.78	29.36	0.00%	16.8K	aa.aa	12:04:15
Park Ohio Holdings	26.30	26.31	25.86	-1.33%	7.58K	aa.aa	10:55:14
Photronics	45.09	45.62	44.74	-1.36%	161.75K	aa.aa	12:05:46
Plumas	53.02	54.21	51.01	+3.75%	41.49K	aa.aa	12:03:24
Children’s Place	3.36	3.43	2.99	+12.70%	485.14K	aa.aa	12:05:04
Preformed Line	311.45	320.10	310.01	-2.93%	73.39K	aa.aa	11:57:29
Plug Power	2.845	3.010	2.820	-3.23%	37.72M	aa.aa	12:05:55
ePlus	81.00	83.26	80.47	-2.42%	42.56K	aa.aa	12:04:27
Plexus	219.48	225.58	219.09	-3.72%	122.19K	aa.aa	12:03:20
PTC	135.76	137.12	134.21	+1.58%	404.85K	aa.aa	12:05:49
Patriot National Bancorp	1.335	1.340	1.315	+0.38%	83.97K	aa.aa	12:03:55
PrimeEnergy	194.00	198.56	193.28	-2.07%	9.65K	aa.aa	11:39:57
Insulet	203.60	205.66	201.97	+1.04%	209.72K	aa.aa	12:05:23
Pool	224.96	225.81	218.95	+3.20%	256.05K	aa.aa	12:05:27
Power Integrations	53.44	54.05	53.25	-1.09%	117.32K	aa.aa	12:05:20
Powell Industries	227.77	234.00	227.00	-2.84%	206.17K	aa.aa	12:05:10
PRA Group Inc	20.42	20.49	19.92	+2.92%	42.2K	aa.aa	12:02:09
Alterity Therapeutics	3.6900	3.8197	3.6300	+1.37%	2.19K	aa.aa	10:55:00
Progress	29.39	29.39	28.26	+4.29%	140.3K	aa.aa	12:05:11
Provident	17.23	17.24	17.23	+0.35%	981	aa.aa	10:12:40
CarpParts.Com	0.790	0.795	0.785	-0.38%	85.16K	aa.aa	11:57:42
Eyepoint Pharma	14.290	14.680	14.150	-0.35%	209.15K	aa.aa	12:01:44
PriceSmart	154.63	155.78	154.18	-1.33%	54.19K	aa.aa	12:01:32
Pluri Inc	3.375	3.450	3.375	-0.74%	886	aa.aa	09:42:07
Filana Therapeutics,	1.58	1.62	1.54	-0.94%	155.02K	aa.aa	11:51:42
PAM	9.23	9.23	8.84	+1.15%	6.93K	aa.aa	12:00:02
Pixelworks	5.449	5.455	5.290	+1.66%	15.26K	aa.aa	11:50:36
Papa John's	36.80	37.45	34.76	+5.17%	1.21M	aa.aa	12:04:05
Rave Restaurant	2.4100	2.4700	2.3700	+1.69%	29.61K	aa.aa	11:48:52
QCR	90.93	91.00	89.60	+0.31%	22.75K	aa.aa	12:03:05
Quidel	17.67	18.00	17.27	+2.02%	460.39K	aa.aa	12:04:54
QuinStreet	12.52	12.63	12.28	+2.88%	254.88K	aa.aa	12:05:07
Leonardo DRS	47.51	47.83	47.18	-0.06%	263.29K	aa.aa	12:05:18
Freightcar	8.950	9.315	8.930	-4.89%	106.48K	aa.aa	12:03:44
Republic Bancorp	73.49	74.41	72.16	-1.24%	24.75K	aa.aa	11:48:59
SB Financial	22.05	22.38	22.05	-2.13%	1.39K	aa.aa	11:52:28
Upbound	19.12	19.28	18.90	-1.14%	199.87K	aa.aa	12:04:59
Rocky Brands	41.84	42.60	41.71	+0.14%	9.9K	aa.aa	11:51:17
RCM Technologies	29.675	29.940	28.690	+4.05%	34.9K	aa.aa	11:56:21
Recon Technology	0.9301	0.9888	0.8401	+5.45%	5.29K	aa.aa	11:24:20
Radcom	12.11	12.43	12.11	-1.14%	15.48K	aa.aa	10:22:49
Reading Int	1.139	1.139	1.120	+1.70%	8.92K	aa.aa	12:04:34
Reading Int B	9.95	9.95	9.83	0.00%	0	aa.aa	14/04
RadNet	57.84	59.45	57.68	+0.13%	115.95K	aa.aa	12:03:54
Resources Connection	3.78	3.82	3.75	+0.27%	48.7K	aa.aa	12:05:04
Research Frontiers	1.005	1.010	0.980	-0.50%	13.18K	aa.aa	12:03:59
Richardson Electronics	13.440	13.550	13.220	-0.89%	23.01K	aa.aa	11:58:02
RF Industries	12.325	12.390	12.000	+0.20%	31.21K	aa.aa	11:55:29
RGC Resources	22.61	22.78	22.61	-1.66%	1.2K	aa.aa	10:01:48
Repligen	132.18	133.55	131.30	+0.88%	253.91K	aa.aa	12:04:42
RCI Hospitality	24.60	24.62	24.40	-0.51%	4.24K	aa.aa	11:53:14
Rigel	31.700	32.240	31.560	+0.99%	88.1K	aa.aa	12:02:02
Rocky Mountain Chocolate	2.335	2.340	2.320	-1.06%	8.98K	aa.aa	12:03:56
Rockwell Medical	0.8495	0.9222	0.8471	-8.35%	274.87K	aa.aa	12:05:27
Creative Realities	3.800	3.820	3.750	-1.30%	15.98K	aa.aa	11:00:39
Gibraltar Industries	39.65	41.46	39.64	-4.53%	74.42K	aa.aa	12:04:23
Urban One Inc	5.870	5.880	5.436	+3.53%	3.11K	aa.aa	11:19:07
Urban One D	4.980	4.980	4.760	+4.18%	1.57K	aa.aa	11:19:55
Red Robin Gourmet Burgers	3.55	3.59	3.50	+0.85%	67.61K	aa.aa	11:57:07
Rush A	70.00	71.01	69.69	-1.78%	60.13K	aa.aa	12:01:37
Rush B	71.22	72.75	71.03	-2.10%	25.45K	aa.aa	11:56:27
Riverview	5.520	5.600	5.490	-0.18%	5.01K	aa.aa	11:28:20
Safety Insurance	74.53	74.92	74.04	-0.61%	24.04K	aa.aa	12:04:18
Saia	399.20	407.87	393.93	-1.30%	162.52K	aa.aa	12:05:02
Sanmina	153.19	155.26	151.85	-0.83%	108.57K	aa.aa	12:02:46
EchoStar	130.97	135.88	130.31	+0.38%	2.93M	aa.aa	12:05:09
Seacoast Banking Florida	32.24	32.32	32.02	-0.40%	128.89K	aa.aa	12:04:46
Sinclair	16.03	16.08	15.52	+3.02%	142.08K	aa.aa	12:05:05
Star Bulk Carriers	24.70	25.14	24.62	+0.48%	248.74K	aa.aa	12:05:49
Scholastic	39.60	39.88	39.58	-0.74%	118.57K	aa.aa	12:05:32
Socket Mobile	0.835	0.886	0.834	-1.86%	15.62K	aa.aa	12:01:59
Comscore	7.410	7.410	7.125	+3.49%	4.27K	aa.aa	12:01:34
ScanSource	38.28	38.63	38.13	-0.85%	33.48K	aa.aa	12:05:00
Shoe Carnival	18.09	18.15	17.81	+1.34%	114.03K	aa.aa	12:03:22
Origin Agritech	1.258	1.275	1.250	-2.48%	4.51K	aa.aa	11:45:33
SEI	80.15	81.16	79.79	+0.44%	189.72K	aa.aa	12:05:10
Seneca Foods A	161.44	162.55	158.65	-0.81%	82.67K	aa.aa	11:54:36
Seneca Foods B	159.82	159.82	159.82	-1.06%	155	aa.aa	09:59:43
Simmons First National	20.47	20.57	20.25	-0.49%	219.99K	aa.aa	12:05:04
Southern First Bancshares	59.05	59.33	57.92	+0.34%	51.72K	aa.aa	12:04:41
Superior Uniform	10.70	10.70	10.70	0.00%	1.16K	aa.aa	09:30:11
Sangamo Therapeutics	0.2643	0.2644	0.2486	+3.32%	3.47M	aa.aa	12:04:26
TROOPS	2.380	2.480	2.305	-0.42%	46.38K	aa.aa	11:31:28
SPAR Group	0.5870	0.5950	0.5600	-0.49%	6.67K	aa.aa	12:00:48
Shore Bancshares	19.20	19.31	19.07	-0.52%	29.14K	aa.aa	11:52:37
Shenandoah	15.30	15.42	15.11	+0.86%	38.19K	aa.aa	11:55:58
Seanergy Maritime	14.7700	15.1900	14.6500	+1.30%	94.63K	aa.aa	12:04:51
Steven Madden	38.49	38.86	38.09	+0.76%	195.83K	aa.aa	12:04:47
Siebert	1.950	1.970	1.800	+4.84%	9.53K	aa.aa	11:45:57
SIGA Tech	4.595	4.615	4.520	+0.33%	132.38K	aa.aa	12:03:44
Selective	80.51	80.92	79.90	-0.48%	56.12K	aa.aa	12:04:24
Silicom	23.29	23.29	22.82	+0.52%	10.53K	aa.aa	11:18:31
Silicon Motion	131.09	132.70	128.51	+0.72%	272.95K	aa.aa	12:02:34
Singularity Future Tech	0.407	0.433	0.397	-6.97%	59.91K	aa.aa	11:57:38
SkyWest	97.22	98.15	96.48	-0.90%	46.83K	aa.aa	11:59:11
Silicon Labs	211.50	211.56	210.81	+0.21%	100.25K	aa.aa	12:05:04
Simulations Plus	14.20	14.38	13.36	+6.21%	220.56K	aa.aa	12:03:17
Southern Missouri	66.80	67.00	65.74	-0.09%	45.18K	aa.aa	11:36:01
Super Micro Computer	27.50	27.93	27.25	+1.08%	14.18M	aa.aa	12:05:24
Smith Micro Software	0.701	0.710	0.695	+2.14%	20.69K	aa.aa	11:59:08
Semtech	91.27	93.85	89.03	+1.28%	997.42K	aa.aa	12:03:32
Security National Financial	9.630	9.730	9.560	-0.10%	3.08K	aa.aa	11:42:51
Madrigal Pharma	512.21	529.81	510.77	-2.43%	101.11K	aa.aa	12:01:47
Primis Financial	13.81	13.86	13.67	+0.29%	32.8K	aa.aa	12:04:09
Dominari Holdings	3.1100	3.1899	3.0950	+0.65%	35.14K	aa.aa	12:01:42
Greenidge Generation Holdings	1.235	1.260	1.190	+2.07%	24.22K	aa.aa	12:01:40
SPS Commerce	54.90	55.37	53.00	+4.47%	125.06K	aa.aa	12:04:21
Future Fintech	1.423	1.461	1.350	-2.55%	13.95K	aa.aa	11:51:33
1st Source	73.69	74.13	73.07	-0.75%	33.83K	aa.aa	12:04:33
Summit State Bank	13.66	13.66	13.65	-0.29%	4.08K	aa.aa	10:46:31
SS&Cs	71.36	71.92	70.15	+1.95%	526.39K	aa.aa	12:05:08
Stratasys Ltd	8.44	8.49	8.38	-0.12%	138.4K	aa.aa	12:02:05
STAAR Surgical	24.55	24.69	24.21	+0.47%	283.62K	aa.aa	12:03:37
S&T Bancorp	43.60	43.87	43.25	-0.62%	48.12K	aa.aa	12:01:01
Microbot Medical	2.365	2.530	2.300	-2.67%	1.55M	aa.aa	12:05:34
SunOpta Inc.	6.50	6.50	6.48	+0.15%	152.9K	aa.aa	12:02:31
Strategic Education	80.67	80.67	78.85	+1.64%	27.25K	aa.aa	11:58:28
Sterling Construction	454.61	465.14	451.02	-2.14%	121.8K	aa.aa	12:04:50
Stratus	30.45	31.01	30.00	-3.55%	8.85K	aa.aa	11:26:47
Strattec	77.43	80.08	76.78	-2.51%	50.45K	aa.aa	11:49:32
Smith & Wesson	14.77	14.85	14.67	-0.57%	77.85K	aa.aa	12:04:37
Stock Yards Bancorp	71.31	71.60	70.40	-0.15%	33.89K	aa.aa	11:59:12
Synaptics	77.05	77.56	76.11	+0.38%	93.5K	aa.aa	12:05:02
Ascent Industries	13.75	13.82	13.51	+0.15%	49.71K	aa.aa	11:54:53
Sypris	3.380	3.580	3.290	-4.25%	44.38K	aa.aa	11:54:34
TransAct	3.410	3.425	3.410	+0.29%	1.32K	aa.aa	09:53:19
Tat Techno	42.730	44.070	42.000	-4.60%	87.55K	aa.aa	12:05:12
Medallion	9.190	9.200	8.985	+0.77%	10.58K	aa.aa	11:54:11
Taylor Devices	54.19	54.63	51.50	+7.18%	24.55K	aa.aa	12:01:43
The Bancorp	59.61	60.13	59.00	+0.13%	59.08K	aa.aa	12:01:05
Texas Capital	102.81	103.50	102.09	-0.33%	66.53K	aa.aa	11:55:41
TriCo	50.14	50.48	49.88	-0.67%	18.79K	aa.aa	11:44:04
Bio-Techne	59.03	59.78	58.54	+0.62%	477.77K	aa.aa	12:03:04
TFS Financial	14.67	14.78	14.59	-0.44%	121.96K	aa.aa	12:03:28
First Financial Indiana	66.62	66.76	65.77	-0.18%	17.37K	aa.aa	12:02:32
Innoviva	23.81	24.17	23.75	-1.57%	112.73K	aa.aa	12:04:36
Titan Machinery	19.19	19.93	19.13	-3.95%	33.61K	aa.aa	12:03:59
Tandy Leather	2.336	2.350	2.282	+0.67%	52.84K	aa.aa	11:59:30
Towne Bank	35.32	35.58	35.17	-0.84%	59.83K	aa.aa	12:03:52
Lendingtree	48.11	48.36	45.43	+6.22%	70.7K	aa.aa	12:00:07
Gyre Therapeutics	7.9011	7.9600	7.8500	+0.78%	16.35K	aa.aa	12:04:42
Trinity	0.710	0.720	0.694	-0.70%	29.4K	aa.aa	11:47:23
Torm A	30.370	30.820	30.320	+2.95%	242.53K	aa.aa	12:05:35
Trustmark	44.29	44.86	44.12	-1.24%	101.46K	aa.aa	12:05:15
Transcat	79.29	81.29	78.71	-3.09%	54.83K	aa.aa	11:57:17
TriMas	37.69	39.08	37.36	-3.43%	61.45K	aa.aa	12:04:58
TrustCo Bank NY	46.10	46.91	45.89	-1.22%	28.18K	aa.aa	11:59:47
Timberland	41.11	41.55	40.66	-0.68%	9.74K	aa.aa	12:04:53
Tower	214.35	219.46	209.33	+0.11%	855.07K	aa.aa	12:04:35
Adeia	27.15	27.41	26.87	-0.55%	153.98K	aa.aa	12:05:06
TTEC	2.96	2.97	2.83	+6.09%	269.61K	aa.aa	12:05:17
Tetra Tech	31.92	32.27	31.39	+1.67%	872.31K	aa.aa	12:05:08
TechTarget	4.14	4.24	4.05	+2.99%	76.42K	aa.aa	12:04:29
TTM	115.44	122.46	114.90	-4.39%	802.63K	aa.aa	12:05:23
Twin Disc	16.95	17.71	16.88	-5.94%	15.36K	aa.aa	11:57:41
Texas Roadhouse	164.28	164.49	162.29	-0.01%	233.6K	aa.aa	12:05:14
Universal Logistics	20.65	20.87	20.34	-0.79%	4.61K	aa.aa	11:35:46
United Bancorp	16.26	16.26	15.88	0.00%	0	aa.aa	14/04
United Bankshares	43.42	43.63	43.08	-0.46%	210.03K	aa.aa	12:05:25
Ultra Cleans	74.26	76.35	74.09	-3.46%	276.64K	aa.aa	12:05:11
Universal Electronics	4.32	4.33	4.20	-0.69%	12.67K	aa.aa	11:29:10
Lesaka Tech	4.895	4.920	4.870	-0.10%	24.47K	aa.aa	12:03:32
United Fire	39.22	39.33	38.72	-0.27%	19.1K	aa.aa	11:53:48
Ufp Industries	93.67	95.64	93.40	-2.55%	55.59K	aa.aa	12:05:10
UFP	194.55	196.79	193.09	-0.76%	75.15K	aa.aa	12:00:50
United-Guardian	6.54	6.54	6.54	0.00%	0	aa.aa	14/04
Ultralife	7.480	7.650	7.325	+0.13%	17.77K	aa.aa	11:46:46
UMB Financial	120.07	121.10	119.33	-0.46%	98.92K	aa.aa	12:03:36
Union	24.16	24.34	23.90	-0.58%	1.29K	aa.aa	11:13:51
Unity	53.50	54.85	53.21	-2.73%	31.15K	aa.aa	12:01:07
Cantaloupe	10.81	10.90	10.79	-0.32%	702.02K	aa.aa	12:05:25
First US Bancshares	15.87	15.87	15.86	0.00%	0	aa.aa	14/04
US Energy	0.755	0.768	0.711	+3.95%	955.45K	aa.aa	12:05:08
United States Lime&Minerals	136.15	138.07	134.93	-0.83%	73.61K	aa.aa	11:59:41
Spok Holdings	11.15	11.22	11.06	+0.45%	36.29K	aa.aa	12:04:57
Utah Medical	67.50	67.55	67.50	-1.27%	3.26K	aa.aa	12:04:31
Univest	36.52	37.40	36.51	-1.83%	107.5K	aa.aa	12:03:50
Value Line	35.00	35.00	34.80	-1.91%	651	aa.aa	11:27:44
Onespan	11.18	11.28	11.02	+2.24%	107K	aa.aa	12:04:51
Veeco	42.81	44.17	41.02	+5.12%	604.81K	aa.aa	12:05:30
Vicor	192.26	198.02	187.58	+1.14%	286.78K	aa.aa	12:05:57
Virco	6.030	6.220	6.030	-0.50%	17.7K	aa.aa	12:03:32
Village Super Market	41.41	41.65	40.60	+0.49%	15.56K	aa.aa	11:29:37
Vanda	7.23	7.40	7.21	-1.30%	336.13K	aa.aa	12:05:53
VNET DRC	9.020	9.160	8.880	+0.11%	2.01M	aa.aa	12:03:33
Cimpress NV	80.31	80.86	77.80	-0.22%	29.11K	aa.aa	12:01:28
Vera Bradley	3.71	3.79	3.69	-1.07%	68.09K	aa.aa	11:44:08
ViaSat	59.18	59.73	56.59	+3.86%	616.89K	aa.aa	12:04:23
Cognyte Software	9.66	9.84	9.51	+0.94%	490.13K	aa.aa	12:05:16
VSE Corporation	220.29	222.26	219.01	-0.88%	83.92K	aa.aa	12:03:57
Assembly Biosciences	29.520	30.055	29.413	+0.27%	15.2K	aa.aa	12:04:58
Westamerica Bancorporation	53.26	53.60	52.71	-0.59%	33.96K	aa.aa	12:04:32
Washington Trust	35.86	36.41	35.69	-1.56%	35.28K	aa.aa	11:58:45
WD-40	205.46	206.23	200.55	+0.34%	82.12K	aa.aa	12:05:12
Werner	30.86	31.72	30.69	-2.83%	384.33K	aa.aa	12:04:05
Westrock Coffee	4.985	5.050	4.905	+0.30%	117.54K	aa.aa	12:05:22
Weyco	34.20	34.71	33.96	-0.84%	3.77K	aa.aa	11:10:28
Western New England	13.840	13.855	13.700	-0.36%	13.16K	aa.aa	11:30:01
WaFd Inc	32.46	32.88	32.25	-0.76%	118.35K	aa.aa	12:04:03
G Willi-Food	27.95	27.95	27.95	-3.29%	225	aa.aa	11:50:34
Winmark	411.05	424.74	401.19	-1.43%	56.65K	aa.aa	12:01:01
Willdan	79.96	80.65	77.25	-0.24%	193.03K	aa.aa	12:04:41
Willis Lease	209.75	214.23	208.45	-0.12%	55.32K	aa.aa	12:04:52
StableX Tech	2.405	2.460	2.360	+0.21%	3.72K	aa.aa	11:38:18
World Acceptance	134.49	138.70	134.37	-2.99%	117.28K	aa.aa	12:03:52
WesBanco	35.87	36.17	35.62	-0.71%	126.64K	aa.aa	12:00:18
Waterstone	18.53	18.65	18.33	-0.16%	11.62K	aa.aa	11:51:41
WSFS	68.82	69.35	68.12	-0.61%	94.91K	aa.aa	12:00:38
Climb Global Solutions	22.63	23.05	22.36	-0.83%	26.43K	aa.aa	12:01:55
West Bancorporation	24.56	24.90	24.38	-1.48%	6.07K	aa.aa	11:12:54
Wintrust	145.78	145.79	143.74	+0.19%	68.97K	aa.aa	11:59:59
Willamette Valley Vineyards	2.600	2.600	2.560	0.00%	0	aa.aa	14/04
Woodward	391.68	402.48	391.51	-2.87%	154.76K	aa.aa	12:04:53
XOMA	39.78	40.00	39.34	+0.94%	30.86K	aa.aa	12:00:16
XORTX Therapeutics	2.1000	2.1350	2.0300	-3.23%	24.37K	aa.aa	11:28:23
The York Water	31.02	31.30	30.96	-1.37%	26.93K	aa.aa	12:03:25
Zillow C	43.14	43.52	41.49	+5.50%	1.14M	aa.aa	12:05:19
Zebra	229.49	230.46	225.70	+1.23%	204.87K	aa.aa	12:05:48
Alaunos Therapeutics	2.990	3.000	2.890	0.00%	13.41K	aa.aa	11:14:08
Zumiez	24.37	24.55	24.13	+0.49%	30.66K	aa.aa	12:05:07
Peoples Bancorp	33.81	33.92	33.54	-0.31%	41.97K	aa.aa	12:04:24
T-Mobile US	190.98	191.30	188.80	+0.52%	1.49M	aa.aa	12:05:54
Old National Bancorp	23.38	23.54	23.27	-0.28%	531.99K	aa.aa	12:05:14
Service Properties	1.38	1.39	1.31	+3.38%	2.68M	aa.aa	12:05:08
Cooper	70.24	71.78	69.99	-1.91%	518.74K	aa.aa	12:05:15
Regency Centers	79.22	79.49	79.08	-0.44%	305.27K	aa.aa	12:05:33
Pilgrims Pride	34.53	35.00	34.37	-1.60%	198.66K	aa.aa	12:05:20
Domino’s Pizza Inc	368.29	369.93	365.45	-0.24%	213.53K	aa.aa	12:06:03
NorthWestern	74.02	75.18	72.74	+1.01%	214.68K	aa.aa	12:04:18
MaxLinear	21.71	21.89	21.35	+0.67%	291.3K	aa.aa	12:04:12
Quantum	7.195	7.460	6.920	+4.12%	668.72K	aa.aa	12:05:48
Regis	26.250	26.250	24.464	+8.47%	8.69K	aa.aa	11:11:55
Avnet	70.35	72.27	70.08	-1.95%	333.04K	aa.aa	12:05:26
Culp	3.000	3.060	2.990	-0.33%	43.76K	aa.aa	11:21:01
Sanofi ADR	47.72	48.33	47.68	+0.17%	1.53M	aa.aa	12:04:52
Logitech	97.39	97.62	96.38	+1.49%	297.18K	aa.aa	12:05:53
LM Ericsson B ADR	11.71	12.00	11.70	-2.54%	6.08M	aa.aa	12:05:18
Beachbody	11.1450	11.5806	10.8629	+0.22%	27.7K	aa.aa	12:00:00
Vodafone Group ADR	15.68	15.75	15.62	+0.35%	2.07M	aa.aa	12:05:28
New Mountain Finance	8.35	8.36	8.27	+1.58%	208.7K	aa.aa	12:05:16
Phenixfin	40.12	40.93	40.12	0.00%	0	aa.aa	14/04
Sabra	20.48	20.50	20.18	+0.67%	346.57K	aa.aa	12:05:12
Saga Communications	11.66	11.66	11.66	-2.71%	665	aa.aa	09:39:19
Altimmune	3.30	3.37	3.29	+0.30%	629.84K	aa.aa	12:05:21
Lisata Therapeutics	4.4100	4.6500	4.3700	-2.65%	24.97K	aa.aa	10:59:50
Meta Platforms	675.40	676.16	664.22	+1.95%	6.53M	aa.aa	12:05:33
Lee Enterprises	8.43	8.43	8.15	+0.72%	24.4K	aa.aa	12:05:12
VEON	52.6000	53.2300	51.8600	-0.10%	66K	aa.aa	12:01:13
Valley National	13.10	13.17	12.97	0.00%	1.09M	aa.aa	12:05:29
Evergy	81.54	81.87	81.03	-0.46%	321.93K	aa.aa	12:06:09
Willis Towers Watson	291.48	292.00	287.88	+1.04%	99.41K	aa.aa	12:05:47
Savara	5.8650	6.1603	5.8500	-3.38%	295.38K	aa.aa	12:01:16
Apyx Medical	3.870	3.930	3.840	+0.78%	21.09K	aa.aa	11:56:43
CorMedix	7.260	7.430	7.230	-0.55%	272.08K	aa.aa	12:04:43
Palisade Bio	2.180	2.240	2.090	+5.83%	1.9M	aa.aa	12:05:24
Crexendo	6.400	6.430	6.130	+3.39%	45.42K	aa.aa	11:53:17
Full House Resorts Inc	2.490	2.535	2.490	0.00%	29.88K	aa.aa	12:03:49
Taoweave	1.660	1.740	1.660	-0.60%	2.66K	aa.aa	11:37:58
Ibio	2.1300	2.2300	2.1100	-2.74%	314.03K	aa.aa	12:05:19
Intellicheck Mobilisa	8.260	8.480	8.200	-2.25%	157.43K	aa.aa	12:04:15
Inovio	1.1200	1.1400	1.0801	+0.90%	3.89M	aa.aa	12:05:22
Ernexa Therapeutics	0.190	0.196	0.185	-6.04%	945.62K	aa.aa	11:57:58
Orion Energy	10.050	10.050	9.600	+4.15%	7.55K	aa.aa	11:11:54
Creative Media Community Trust	0.755	0.910	0.720	-5.61%	1.09M	aa.aa	12:05:17
Tucows Inc.	16.90	16.90	16.51	+2.49%	6.98K	aa.aa	11:41:10
Xwell	1.1299	1.1700	1.1100	-1.75%	69.05K	aa.aa	11:54:31
Bank of the James	22.36	22.41	22.10	+1.96%	15.27K	aa.aa	11:52:23
ClearSign	5.720	5.780	5.600	+6.32%	8.15K	aa.aa	11:17:54
Caesarstone	1.67	1.73	1.60	0.00%	109.58K	aa.aa	12:05:32
Caesars	27.38	27.49	26.65	+3.09%	1.25M	aa.aa	12:05:44
DLH Holdings	6.04	6.23	6.03	-2.11%	3.73K	aa.aa	11:43:24
Enphase	32.65	33.86	32.24	+2.03%	3.71M	aa.aa	12:05:58
Five Below	222.11	225.88	219.05	+1.03%	237.89K	aa.aa	12:02:12
FS Bancorp	40.54	40.54	40.54	+0.30%	711	aa.aa	09:30:05
Galectin	2.515	2.550	2.480	+1.82%	145.14K	aa.aa	12:02:28
Mechanics Bancorp	14.96	15.08	14.84	0.00%	131.63K	aa.aa	12:04:38
LeMaitre Vascular	114.21	117.42	114.09	-2.71%	41.53K	aa.aa	12:04:12
Lite Strategy	1.180	1.185	1.160	+2.61%	22.92K	aa.aa	12:01:43
MACOM Tech	260.43	264.82	257.28	-1.32%	204.77K	aa.aa	12:02:38
Neonode	1.515	1.520	1.450	+0.33%	38.98K	aa.aa	12:04:09
Turtle Beach	10.90	10.94	10.67	+1.77%	30.42K	aa.aa	12:04:39
Immutep ADR	0.598	1.050	0.571	+89.96%	611.19M	aa.aa	12:05:32
Nuwellis	1.230	1.230	1.191	0.00%	21.71K	aa.aa	11:34:21
Supernus	49.71	50.91	49.48	-0.81%	90.67K	aa.aa	12:00:11
Cardiff Oncology	1.660	1.685	1.635	+1.84%	340.91K	aa.aa	12:01:32
Verastem	6.235	6.579	6.220	+1.55%	1.05M	aa.aa	12:05:20
Arbutus Biopharma	4.595	4.740	4.430	+5.63%	2.01M	aa.aa	12:05:33
Bloomin Brands	6.48	6.48	6.30	+1.01%	444.67K	aa.aa	12:05:56
Ferrovial	71.025	71.630	70.860	-1.74%	410.39K	aa.aa	12:05:48
Opko Health	1.175	1.190	1.160	+0.43%	387.37K	aa.aa	12:01:08
Workday	122.78	122.90	118.26	+4.17%	1.51M	aa.aa	12:05:59
Grupo Financiero Galicia ADR	48.679	49.600	48.570	-0.94%	233.92K	aa.aa	12:05:06
Mondelez	56.57	57.68	56.34	-2.20%	2.94M	aa.aa	12:05:50
United Therapeutics	581.11	584.49	575.57	+0.44%	145.72K	aa.aa	12:04:11
Skyworks	57.61	57.98	56.72	+0.58%	492.03K	aa.aa	12:06:09
Tractor Supply	44.70	45.49	44.40	-0.72%	2.41M	aa.aa	12:06:03
Lululemon Athletica	161.78	164.21	160.35	+0.73%	817.53K	aa.aa	12:05:51
Icon Energy Corp	1.030	1.040	1.030	0.00%	16.27K	aa.aa	12:02:26
Westport Fuel	2.100	2.120	2.030	+3.45%	11.94K	aa.aa	11:46:31
Regeneron Pharma	743.21	760.58	743.21	-1.63%	158.09K	aa.aa	12:06:03
Fossil	5.3850	5.4850	5.3130	+0.84%	516.24K	aa.aa	12:05:12
ANI Pharma	76.55	78.46	75.88	-2.22%	60.75K	aa.aa	12:04:46
Carlyle Group	52.49	53.29	51.72	+2.54%	931.52K	aa.aa	12:05:19
Tripadvisor	11.47	11.50	11.25	+1.82%	542.42K	aa.aa	12:04:07
Amarin	14.865	15.000	14.400	+2.16%	22.42K	aa.aa	12:03:34
ANGI Homeservices	7.350	7.740	7.220	-3.16%	406.84K	aa.aa	12:05:20
The Wendy’s Co	6.78	6.86	6.68	0.00%	2.41M	aa.aa	12:06:11
Exelixis	44.24	46.10	44.16	-3.53%	505.45K	aa.aa	12:04:39
Groupon	13.64	13.93	12.70	+8.34%	838.49K	aa.aa	12:04:15
Opus Genetics	5.540	5.610	5.400	-0.18%	171.05K	aa.aa	12:02:30
Lincoln Electrics	256.06	262.29	255.11	-2.38%	125.18K	aa.aa	12:03:26
SBA Communications	214.64	218.51	213.09	-1.58%	466.22K	aa.aa	12:05:58
Elbit Systems	896.26	914.00	891.99	-2.66%	54.35K	aa.aa	12:05:47
Visteon	92.58	94.05	91.77	-1.24%	60.27K	aa.aa	12:05:10
LKQ	30.29	30.43	30.11	-0.07%	589.29K	aa.aa	12:05:59
Bruker	40.38	40.75	39.90	+1.19%	289.18K	aa.aa	12:05:17
Travelzoo	6.82	7.01	6.63	+1.38%	60.11K	aa.aa	12:05:30
Alliant Energy	71.84	72.24	71.37	-0.64%	395.82K	aa.aa	12:05:07
Amdocs	65.69	66.46	65.50	+1.09%	130.15K	aa.aa	12:05:07
Avis	381.09	411.00	335.02	-7.40%	4.13M	aa.aa	12:05:29
Diversified Healthcare	7.340	7.355	7.100	+0.41%	200.44K	aa.aa	12:05:12
Chord Energy	130.63	130.71	127.45	+1.15%	214.07K	aa.aa	12:03:04
Plains All American Pipeline	21.47	21.67	21.35	-0.53%	857.29K	aa.aa	12:05:15
ASML ADR	1,444.38	1,474.40	1,436.48	-4.87%	2.28M	aa.aa	12:04:48
Arch Capital	96.63	96.63	95.60	+0.45%	434.38K	aa.aa	12:05:51
AMC Networks	7.94	7.95	7.68	+3.25%	114.34K	aa.aa	12:04:43
Altisource Portfolio Solutions	7.015	7.280	6.940	+0.36%	25.53K	aa.aa	12:02:55
Popular	144.34	145.25	142.58	-0.19%	148.47K	aa.aa	12:03:27
Century Aluminum	64.30	65.14	63.18	+0.83%	488.97K	aa.aa	12:05:30
Copart	33.39	33.49	32.97	+0.29%	1.89M	aa.aa	12:05:21
CommVault	91.67	92.10	90.45	+2.30%	238.25K	aa.aa	12:05:19
Melco Resorts & Entertainment	5.90	5.90	5.70	+3.79%	455.42K	aa.aa	12:04:59
Old Dominion Freight Line	204.64	210.28	204.31	-2.74%	375.35K	aa.aa	12:05:41
PENN Entertainment	16.09	16.29	15.72	+3.05%	1.02M	aa.aa	12:05:07
Synopsys	428.52	430.00	421.94	+2.32%	423.48K	aa.aa	12:05:47
Trimble	66.80	67.49	66.23	+0.44%	322.1K	aa.aa	12:05:29
Ulta Beauty	536.49	538.30	531.00	+0.64%	100.25K	aa.aa	12:05:06
Verisk	177.36	178.15	170.84	+3.94%	605.85K	aa.aa	12:05:27
Prothena	10.74	10.74	10.51	+1.23%	80.22K	aa.aa	12:03:50
Grace Therapeutics,	4.5900	4.7500	4.3000	+7.24%	564.66K	aa.aa	12:05:21
Ambarella	56.86	57.66	56.11	+1.17%	135.77K	aa.aa	12:05:20
Atossa Genetics	5.6200	5.6600	5.3500	+5.05%	31.25K	aa.aa	12:04:57
Chemung	59.00	59.12	59.00	0.00%	0	aa.aa	14/04
ConnectOne	28.36	28.55	28.11	-0.39%	43.28K	aa.aa	12:05:18
Diamondback	187.00	187.92	184.00	+0.26%	789.97K	aa.aa	12:05:47
Harrow Health	38.170	38.730	37.931	+0.71%	103.81K	aa.aa	12:04:19
First Internet	23.32	23.63	23.22	-0.55%	5.13K	aa.aa	11:50:47
Gladstone Land	10.52	10.69	10.49	-1.22%	130.71K	aa.aa	12:03:52
Lifevantage	4.410	4.470	4.080	+6.66%	69.1K	aa.aa	12:00:51
NeoGenomics	8.57	8.69	8.35	+2.57%	379.16K	aa.aa	12:05:06
Qualys	86.77	87.02	84.39	+4.27%	263.05K	aa.aa	12:05:31
Redhill ADR	0.810	0.810	0.810	0.00%	7.58K	aa.aa	11:02:11
Sound Financial	44.65	44.65	43.31	-1.20%	532	aa.aa	09:33:55
American Coastal Insurance	11.620	11.735	11.590	0.00%	32.11K	aa.aa	12:02:48
Wheeler REIT	0.8144	0.8399	0.7701	+5.08%	66.02K	aa.aa	11:58:53
JOYY Inc	63.13	63.63	62.60	+1.56%	94.49K	aa.aa	12:03:18
GT Biopharma	0.375	0.390	0.370	-3.60%	192.63K	aa.aa	12:03:39
Arcturus Therapeutics Holdings Inc	8.68	8.93	8.65	0.00%	168.5K	aa.aa	12:01:09
JX Luxventure	4.010	4.010	4.010	0.00%	0	aa.aa	14/04
Thryv Holdings Inc	3.36	3.36	3.10	+8.74%	204.21K	aa.aa	12:01:55
Enanta	14.49	14.89	14.33	-0.96%	19.89K	aa.aa	11:47:59
Professional Diversity	0.9800	0.9800	0.9026	-0.81%	22.23K	aa.aa	12:03:42
Kamada	8.350	8.450	8.350	-0.83%	13.15K	aa.aa	11:56:14
MiMedx	3.94	3.96	3.89	+0.51%	264.44K	aa.aa	12:05:32
Digital Turbine	3.390	3.440	3.150	+8.65%	1.46M	aa.aa	12:00:57
National Research	17.50	17.79	16.99	+2.70%	25.76K	aa.aa	12:00:44
Oramed	3.750	3.905	3.750	-1.32%	60.4K	aa.aa	12:04:18
Tempest Therapeutics	2.1201	2.2500	2.1201	-5.77%	109.13K	aa.aa	12:05:20
Power Solutions	85.40	85.99	80.00	0.00%	0	aa.aa	14/04
TG	34.08	34.85	33.99	-1.39%	457.63K	aa.aa	12:05:18
Precigen	3.920	3.980	3.870	-1.51%	851.95K	aa.aa	12:05:19
Puma Biotech	7.600	7.640	7.530	+0.40%	75.34K	aa.aa	12:05:11
Palo Alto Networks	163.02	164.87	161.69	+0.89%	2.76M	aa.aa	12:05:07
VivoSim Labs	1.501	1.600	1.500	-1.27%	11.37K	aa.aa	11:54:40
Supercom	8.9200	9.0000	8.6983	+2.65%	15.26K	aa.aa	11:37:56
Agios Pharm	33.31	33.61	33.23	+0.03%	145.49K	aa.aa	12:03:59
Applied Opt	140.750	145.990	135.100	-3.85%	5.84M	aa.aa	12:05:51
Axogen Inc	34.53	35.14	34.23	+0.22%	110.16K	aa.aa	12:02:33
CDW Corp	128.86	130.94	128.28	-0.91%	272.88K	aa.aa	12:05:20
Lindblad Expeditions	19.77	20.18	19.60	-1.15%	116.83K	aa.aa	12:02:51
Esperion	2.110	2.170	2.040	+2.92%	11.47M	aa.aa	12:04:37
Fate Therapeutics	1.280	1.360	1.260	-4.49%	700.98K	aa.aa	12:04:54
Fox Factory	17.24	17.56	17.16	-2.05%	131.21K	aa.aa	11:59:54
Gogo Inc	4.77	4.77	4.61	+1.92%	319.29K	aa.aa	12:05:13
Noodles & Co	8.390	8.700	8.250	-0.24%	8.79K	aa.aa	11:24:40
Traws Pharma	1.315	1.445	1.130	-17.30%	979.6K	aa.aa	12:05:17
PTC Therapeutics	72.60	73.52	72.22	-0.56%	127.15K	aa.aa	11:55:01
Sprouts Farmers	75.14	76.45	74.85	-0.07%	402.11K	aa.aa	12:04:15
Tiptree	17.310	17.390	17.230	+0.35%	34.64K	aa.aa	12:02:55
XTL Biopharma	2.450	2.480	2.450	+2.94%	2.47K	aa.aa	09:48:42
Pioneer Pow	2.510	2.590	2.460	-0.79%	50.26K	aa.aa	12:02:12
Silvercrest Asset Management Group	13.58	13.75	13.57	-0.07%	2.65K	aa.aa	11:25:50
Tonix Pharma	14.2000	14.3500	13.3500	+6.37%	229.36K	aa.aa	12:04:50
Gaming & Leisure Properties	46.59	46.73	46.41	-0.31%	338.08K	aa.aa	12:05:25
MacroGenics Inc	3.59	3.72	3.51	+2.72%	336.82K	aa.aa	12:04:54
Karyopharm	8.420	8.725	8.400	-0.36%	96.69K	aa.aa	12:04:57
Wix.Com Ltd	69.94	70.49	64.50	+9.55%	1.06M	aa.aa	12:05:15
LGI Homes	40.33	40.72	39.64	-0.52%	102.08K	aa.aa	12:05:26
NMI Holdings	38.51	38.86	38.30	-0.88%	63.11K	aa.aa	12:02:11
American Airlines	12.26	12.28	12.10	+1.07%	21.35M	aa.aa	12:05:21
Science Applications	96.44	97.14	94.11	+2.07%	121.36K	aa.aa	12:05:03
Vince	3.110	3.490	3.000	+10.68%	589.53K	aa.aa	12:04:49
Criteo Sa	19.18	19.21	18.64	+3.45%	65.32K	aa.aa	12:04:43
Ideal Power Inc	3.28	3.32	2.96	+13.49%	32.81K	aa.aa	12:05:09
Tandem Diabetes Care	21.45	21.96	21.29	+1.61%	398.91K	aa.aa	12:05:03
Vistance Networks	18.4900	19.0700	18.3900	-2.58%	2.75M	aa.aa	12:05:07
First Bank	16.92	16.93	16.82	-0.21%	3.88K	aa.aa	11:58:02
Veracyte Inc	34.29	35.19	34.29	-0.03%	179.02K	aa.aa	12:03:54
Xencor Inc	12.33	12.82	12.26	-1.44%	238.6K	aa.aa	12:03:55
Edesa Biotech	5.2601	5.4000	5.2200	+0.77%	82.98K	aa.aa	12:03:38
Nextplat	5.115	5.280	4.950	-2.39%	6.24K	aa.aa	11:10:09
Atlas Lithium	4.6300	4.7800	4.6000	-1.49%	179.81K	aa.aa	11:59:00
Workhorse Grp	2.7500	2.7884	2.5600	+2.23%	37.97K	aa.aa	12:02:37
Paysign	5.840	5.900	5.710	+2.10%	182.08K	aa.aa	12:04:28
Aethlon Medical Inc	2.300	2.340	2.200	-0.43%	3.29K	aa.aa	10:40:35
Beam Global	1.54	1.55	1.50	+2.33%	195.44K	aa.aa	12:04:07
B. Riley Financial	7.86	7.98	7.82	-0.77%	235.6K	aa.aa	12:04:01
Intelligent Protection Management	1.7000	1.7100	1.7000	0.00%	0	aa.aa	14/04
Cemtrex	1.1800	1.2500	1.1400	-2.48%	696.7K	aa.aa	12:05:02
Nephros	2.930	2.980	2.890	+1.74%	3.96K	aa.aa	11:47:22
Cryoport Inc	10.07	10.28	9.97	+1.21%	113.46K	aa.aa	12:02:03
Cocrystal Pharma	1.4900	1.5299	1.4601	-2.61%	107.11K	aa.aa	12:04:24
SANUWAVE	18.2900	18.7500	17.6700	+4.45%	12.63K	aa.aa	12:05:28
TuHURA Biosciences	3.1600	3.4100	3.1300	+0.32%	1.12M	aa.aa	12:04:23
Clearpoint Neuro	10.45	10.75	10.38	+0.68%	128.49K	aa.aa	12:04:49
Xenetic Biosciences	3.250	3.250	3.230	-0.31%	1.92K	aa.aa	10:51:00
DarioHealth	7.525	7.560	7.050	-0.46%	27.97K	aa.aa	10:00:20
Soligenix Inc	1.1405	1.1500	1.1400	-0.83%	66.75K	aa.aa	11:55:26
Vuzix Corp Cmn Stk	2.625	2.665	2.530	+2.14%	352.27K	aa.aa	12:05:05
Ekso Bionics	10.420	10.430	9.830	+4.20%	16.69K	aa.aa	12:00:13
Forian	2.140	2.160	2.140	0.00%	1.33K	aa.aa	09:44:04
Optex Systems Holdings	11.5500	11.7200	11.4750	-0.86%	5.8K	aa.aa	11:46:06
CervoMed	4.0500	4.1420	4.0300	+0.25%	3.96K	aa.aa	12:00:18
VerifyMe	0.920	0.920	0.880	+2.21%	54.9K	aa.aa	11:58:44
VirTra	4.700	4.730	4.565	-0.21%	56.36K	aa.aa	11:59:06
Sanara Medtech	20.26	20.57	18.45	+9.45%	44.57K	aa.aa	11:55:20
Sunshine Biopharma	1.0000	1.0100	0.9800	+3.22%	24.97K	aa.aa	11:53:38
AlphaTON Capital	0.3328	0.3390	0.3153	+0.85%	355.78K	aa.aa	12:02:14
BIO-Key	0.588	0.600	0.567	+1.17%	68.28K	aa.aa	12:02:26
Coda Octopus	12.820	13.040	12.700	-0.62%	38.9K	aa.aa	12:01:38
NioCorp Developments	5.2900	5.4100	5.0700	+6.01%	4.64M	aa.aa	12:05:24
Flux Power Holdings	1.210	1.280	1.210	0.00%	92.03K	aa.aa	11:59:23
Axe Compute	3.5200	3.7499	3.4050	+1.44%	70.29K	aa.aa	12:00:59
Anavex Life Sciences	3.170	3.225	3.110	+1.60%	324.76K	aa.aa	12:05:19
Aemetis Inc	2.340	2.395	2.250	+2.63%	489.31K	aa.aa	12:05:21
AudioEye	6.85	6.98	6.60	+4.42%	81.63K	aa.aa	11:57:39
Anixa Biosciences	2.860	2.879	2.785	-0.69%	30.01K	aa.aa	12:02:13
PharmaCyte Biotech	0.7601	0.7800	0.6800	+11.13%	154.87K	aa.aa	11:59:23
TOMI Environmental Solutions	0.563	0.599	0.563	-2.85%	9.16K	aa.aa	11:04:03
GeoVax Labs	1.2700	1.3400	1.2600	-5.22%	35.38K	aa.aa	12:00:26
Celsius	35.58	35.63	34.44	+3.10%	2.22M	aa.aa	12:05:41
IZEA	4.485	4.560	4.270	+4.30%	62.91K	aa.aa	11:43:18
Soluna Holdings	1.018	1.060	0.970	-3.09%	3.44M	aa.aa	12:04:42
Perpetua Resources	31.400	32.050	31.071	-2.21%	416.38K	aa.aa	12:05:18
Lightwave Logic Inc	11.3150	12.3589	11.2700	-7.41%	3.73M	aa.aa	12:05:47
Sow Good	0.30	0.31	0.30	-1.65%	14.04K	aa.aa	12:00:19
Techprecision Corp	3.8500	3.9500	3.6400	+4.90%	51.22K	aa.aa	11:57:32
Sono-Tek Corp	4.0700	4.0800	4.0100	0.00%	2.46K	aa.aa	11:55:04
Champions Oncology	5.730	5.867	5.730	0.00%	0	aa.aa	14/04
Cosmos Health	0.3722	0.3900	0.2900	+11.44%	4.2M	aa.aa	12:04:36
Blink Charging	0.667	0.680	0.650	+1.93%	1.1M	aa.aa	12:04:25
Kolibri Global Energy	5.1300	5.1700	5.0500	+3.01%	37.34K	aa.aa	12:04:20
OPTIMIZERx	6.23	6.30	6.00	+2.98%	121.73K	aa.aa	12:01:07
Dyadic	0.880	0.880	0.870	+1.14%	7.11K	aa.aa	11:47:07
BTCS	1.7250	1.7500	1.7100	+0.88%	163.45K	aa.aa	12:04:51
Niagen Bioscience	4.805	4.865	4.740	+2.45%	315.95K	aa.aa	12:05:10
Benitec Biopharma ADR	13.465	13.860	12.330	+1.62%	59.54K	aa.aa	12:00:37
Smith-Midland Corp	31.52	31.84	30.15	-1.72%	3.5K	aa.aa	10:49:38
NextTrip	2.8900	2.8900	2.8800	0.00%	0	aa.aa	14/04
FitLife Brands	9.5000	9.6400	9.2600	+2.48%	14.09K	aa.aa	12:00:49
Where Food Comes From	12.31	12.46	12.23	-0.40%	1.3K	aa.aa	11:34:07
Epsilon Energy	6.050	6.060	5.930	+0.33%	78.11K	aa.aa	12:00:49
Global Water	7.73	7.78	7.67	+0.32%	6.36K	aa.aa	11:58:19
Natural Health Trend	2.815	2.850	2.800	+0.54%	13.46K	aa.aa	12:01:34
Iovance Biotherapeutics	3.65	3.71	3.53	+0.39%	4.85M	aa.aa	12:05:02
GlucoTrack	0.7470	0.7664	0.7000	+1.66%	239.86K	aa.aa	12:01:15
Carter Bank	24.41	24.49	24.15	-0.14%	63.65K	aa.aa	11:54:39
Capricor Therapeutics	34.770	35.030	34.070	+0.14%	271.92K	aa.aa	12:04:58
Virginia National Bankshares	41.10	41.10	40.77	0.00%	0	aa.aa	14/04
Orange County Bancorp	34.9752	35.4300	34.2550	-1.00%	13.7K	aa.aa	11:11:08
Millicom	76.44	80.66	76.03	-5.12%	767.08K	aa.aa	12:05:17
Alphabet C	330.74	332.14	328.67	+0.05%	5.19M	aa.aa	12:05:37
Lipocine	2.5200	2.6300	2.4800	-0.40%	139.91K	aa.aa	12:02:04
Blue Bird	62.77	64.65	62.64	-3.30%	96.89K	aa.aa	12:01:17
BioLife Solutions	20.92	21.43	20.30	+3.21%	61K	aa.aa	12:04:07
Phio Pharma	1.285	1.290	1.250	-0.39%	41.22K	aa.aa	12:03:36
QC Tech	4.030	4.100	3.800	+8.92%	347.35K	aa.aa	12:05:17
Akari Therapeutics	4.6000	4.8350	4.6000	-0.65%	2.54K	aa.aa	10:20:06
Pulmatrix	1.2500	1.2870	1.2400	+1.63%	6.91K	aa.aa	11:57:49
Five9	15.18	15.22	14.54	+5.16%	717.95K	aa.aa	12:05:01
SINTX Technologies	2.8000	2.9200	2.8000	-0.36%	6.59K	aa.aa	11:47:41
XMax Inc	7.248	7.259	7.195	+0.53%	265.44K	aa.aa	12:03:42
Fg Nexus	6.130	6.130	5.895	+3.90%	13.85K	aa.aa	11:51:55
Galmed Pharma	0.718	0.735	0.671	+1.31%	317.7K	aa.aa	12:03:42
Neurogene	22.630	22.630	20.940	+9.01%	69.85K	aa.aa	12:04:57
Pangaea Logistic	7.625	7.685	7.480	+1.13%	173.59K	aa.aa	12:03:41
Mediwound	17.420	17.795	17.420	-1.58%	15.78K	aa.aa	11:57:14
Energous Co	23.1700	23.2499	18.9000	+41.28%	1.31M	aa.aa	12:06:02
Heron Therapeuti	0.949	0.965	0.940	+1.22%	593.01K	aa.aa	12:05:24
Uniqure NV	16.930	17.545	16.760	-0.94%	381.9K	aa.aa	12:04:26
Investcorp Credit Management BDC	1.777	1.830	1.770	-1.83%	15.2K	aa.aa	11:38:53
Crescent Biopharma	19.250	19.995	19.170	-1.38%	61.84K	aa.aa	12:04:09
Inogen Inc	6.31	6.48	6.31	-0.55%	66.13K	aa.aa	12:05:00
Tvardi Therapeutics	3.2425	3.2500	3.1000	+2.61%	16.99K	aa.aa	12:01:35
Akebia Ther	1.530	1.595	1.530	-1.92%	887.4K	aa.aa	12:05:19
Paylocity Holdng	100.77	101.57	97.25	+2.91%	221.14K	aa.aa	12:05:08
Travere Therapeutics	40.88	42.66	40.44	-2.97%	1.53M	aa.aa	12:05:03
Malibu Boats Inc	25.22	26.22	25.03	-4.58%	80.11K	aa.aa	12:04:41
Varonis Systems	22.87	23.06	22.02	+5.10%	534.11K	aa.aa	12:05:31
Lands’ End	11.60	11.71	11.39	+1.53%	71.29K	aa.aa	12:04:50
Ultragenyx	25.17	25.31	24.75	+2.44%	635.78K	aa.aa	12:04:54
Evogene	0.810	0.849	0.810	-1.22%	17.6K	aa.aa	11:37:21
Magnite	13.34	13.41	12.46	+7.02%	780.59K	aa.aa	12:05:10
Weibo Corp	9.18	9.23	9.04	+0.33%	368.79K	aa.aa	12:05:03
Aldeyra The	1.785	1.850	1.770	-0.28%	513.28K	aa.aa	12:04:53
Bankwell	52.62	52.81	51.87	-0.04%	31.81K	aa.aa	11:52:42
Scynexis Inc	1.110	1.115	1.040	+8.81%	382.63K	aa.aa	12:05:12
Sportsmans	1.575	1.590	1.530	-0.32%	205.53K	aa.aa	12:04:33
XTI Aerospace	2.1900	2.2600	2.0900	+6.31%	1.17M	aa.aa	12:05:06
Dare Bioscience	1.7301	1.7600	1.7173	-1.14%	23.28K	aa.aa	12:00:43
Peoples Fin	57.10	57.96	56.95	-1.53%	25.88K	aa.aa	11:50:23
Sabre Corpo	1.730	1.750	1.570	+10.19%	3.91M	aa.aa	12:04:07
Hennessy Ad	9.820	9.900	9.700	-1.11%	9.75K	aa.aa	09:56:24
Navient	8.46	8.46	8.27	+2.11%	147.23K	aa.aa	12:05:14
Oxbridge Re	0.700	0.710	0.660	+2.22%	62.96K	aa.aa	11:06:41
Phibro	56.48	58.83	55.18	-4.30%	153.23K	aa.aa	12:03:39
Precipio	29.000	29.000	28.250	+1.75%	4.74K	aa.aa	11:58:45
Tuniu Corp	0.740	0.760	0.716	+1.55%	44.69K	aa.aa	11:23:31
Globalstar Inc	79.8907	80.2500	79.4400	-0.02%	1.67M	aa.aa	12:04:56
22nd Century	2.031	2.080	1.980	-0.91%	13.43K	aa.aa	11:30:00
GoPro Inc	1.066	1.100	0.893	+21.23%	15.12M	aa.aa	12:05:50
Amphastar P	21.42	21.47	21.19	+0.19%	68.44K	aa.aa	12:04:55
Ardelyx Inc	6.250	6.460	6.245	-1.26%	2.16M	aa.aa	12:03:52
First Mid Illinois Bancshares	43.43	43.63	43.08	-0.34%	14.67K	aa.aa	11:54:20
Materialise NV	5.323	5.500	5.000	+2.36%	64.66K	aa.aa	12:03:57
Quest Resource	1.120	1.160	1.110	0.00%	4.77K	aa.aa	11:42:54
JD.com Inc Adr	31.52	31.76	30.93	+0.86%	7.84M	aa.aa	12:04:51
Viridian Therapeutics	14.90	15.34	14.90	-1.91%	289.84K	aa.aa	12:04:45
Theravance Biopharma	16.46	16.81	16.40	-0.84%	90.91K	aa.aa	12:03:31
Viper Energy	46.24	46.34	44.89	+2.62%	499.41K	aa.aa	12:05:01
Larimar Therapeutics Inc	4.825	5.000	4.805	-0.92%	469.7K	aa.aa	12:04:10
Immunic	1.095	1.130	1.050	-7.20%	2.37M	aa.aa	12:04:35
Xunlei Ltd Adr	6.240	6.410	6.200	+0.81%	85.21K	aa.aa	12:00:50
Investar Holding	28.44	28.60	28.17	-0.30%	67.29K	aa.aa	12:03:09
Minerva Neurosciences	6.320	6.650	5.800	+7.67%	149.01K	aa.aa	12:05:17
El Pollo Loco Holdings Inc	13.93	13.94	13.86	+0.29%	35.4K	aa.aa	12:04:33
Ocular Therapeutix Inc	8.73	9.00	8.65	-0.34%	899.36K	aa.aa	12:05:12
Healthequity Inc	83.09	83.86	81.00	+2.13%	283.9K	aa.aa	12:04:48
Trupanion Inc	27.15	27.24	26.44	+3.37%	51.67K	aa.aa	12:04:26
Sphere 3D	1.605	1.605	1.500	+8.45%	59.11K	aa.aa	11:49:05
Caredx Inc	17.68	18.23	17.02	+0.28%	159.7K	aa.aa	12:02:09
Energy Focu	2.100	2.150	2.100	+4.48%	2.91K	aa.aa	11:16:03
Iradimed Co	93.05	94.92	93.00	-0.55%	20.75K	aa.aa	11:55:36
Marathon Digital	10.24	10.61	10.14	-2.43%	19.5M	aa.aa	12:05:05
Liberty Media Formula C	90.91	91.99	90.91	+0.15%	323.95K	aa.aa	12:04:43
CareCloud	3.015	3.050	2.900	+5.05%	194.6K	aa.aa	12:05:24
Enlivex	0.794	0.800	0.783	-2.72%	104.15K	aa.aa	12:01:53
Aurinia Pharma	15.950	16.120	15.840	-0.75%	314.25K	aa.aa	12:05:07
Limbach Holdings	89.345	90.600	88.180	+1.84%	76.3K	aa.aa	12:02:58
Cellectar Biosciences	2.9800	3.0000	2.9572	+1.02%	8.9K	aa.aa	11:15:43
Lifeward	6.4500	6.6000	6.2514	-2.71%	2.06K	aa.aa	11:07:07
Eledon Pharmaceuticals	3.335	3.440	3.205	+4.22%	830.58K	aa.aa	12:05:22
Avita Medical	5.41	5.58	5.40	-3.39%	58.27K	aa.aa	12:03:06
Genmab AS	29.03	29.41	28.94	-0.10%	430.12K	aa.aa	12:03:56
Mesoblast	15.670	15.890	15.480	+7.26%	129.45K	aa.aa	12:04:12
ProQR Therapeutics NV	1.920	2.019	1.900	-3.52%	219.64K	aa.aa	12:05:16
Dave & Buster’s Entertainment	13.33	13.88	13.19	-1.62%	225.36K	aa.aa	12:04:18
Atara Biotherapeutics Inc	5.2000	5.3100	5.1100	+0.97%	17.12K	aa.aa	12:04:57
CB Financial Services Inc	36.23	36.23	36.11	0.00%	0	aa.aa	14/04
Protara Therapeutics	5.135	5.270	5.105	+0.10%	117.47K	aa.aa	12:05:15
Biomerica	2.110	2.110	2.080	+0.48%	3.49K	aa.aa	11:43:50
ADMA Biologics Inc	10.6000	10.7200	10.5100	+1.05%	1.35M	aa.aa	12:05:21
Soleno Therapeutics	52.5950	52.6800	52.5700	-0.05%	3.12M	aa.aa	12:05:29
Kyntra Bio	7.235	7.360	7.235	-1.83%	4.27K	aa.aa	11:42:44
Vivani Medical	1.100	1.110	1.060	+2.80%	77.32K	aa.aa	11:55:12
BNB Plus	0.680	0.770	0.581	+18.10%	1.05M	aa.aa	12:05:05
Ocugen	1.810	1.880	1.800	+0.56%	2.24M	aa.aa	12:05:32
The Joint Corp	9.07	9.43	8.93	+1.06%	2.37K	aa.aa	11:09:45
Freshpet Inc	67.99	69.84	67.53	-1.63%	171.09K	aa.aa	12:04:30
Upland Software Inc	0.637	0.639	0.609	+2.77%	53.65K	aa.aa	12:03:40
Inspired Entertainment	6.94	7.14	6.94	-1.07%	31.35K	aa.aa	11:35:09
James River Group	6.36	6.37	6.26	+0.63%	41.15K	aa.aa	12:01:09
Cytosorbents Crp	0.584	0.610	0.580	-0.92%	30.02K	aa.aa	11:52:24
Abeona Therapeutics	5.1650	5.2680	5.1500	-0.48%	148.83K	aa.aa	12:04:53
Liberty Broadband Srs A	51.52	51.80	49.95	+2.41%	34.34K	aa.aa	12:04:57
Liberty Broadband Srs C	51.67	51.93	50.19	+2.62%	211.38K	aa.aa	12:05:30
DBV Technologies	21.565	21.950	21.450	-0.35%	142.31K	aa.aa	11:57:23
Kimball Electronics	26.16	26.25	25.81	-0.32%	18.24K	aa.aa	11:44:01
Hello Group	6.22	6.24	6.10	+1.72%	161.91K	aa.aa	12:05:11
Xenon Pharmaceuticals	58.85	59.70	58.35	-0.84%	276.22K	aa.aa	12:05:23
Decoy Therapeutics	6.1950	6.1999	6.1950	-0.08%	1.31K	aa.aa	11:25:56
Cps Technologies	5.097	5.230	5.000	+1.73%	141.75K	aa.aa	12:05:25
Qorvo Inc	80.99	81.40	80.08	+0.47%	131.8K	aa.aa	12:03:03
First Northwest Bancorp	10.10	10.11	9.65	+4.66%	168.62K	aa.aa	11:51:49
Anterix	38.23	39.05	37.82	+0.79%	92.22K	aa.aa	12:04:04
Ascendis Pharma AS	241.86	250.08	241.34	-3.19%	152.67K	aa.aa	12:04:54
Plains GP Holdings	23.25	23.38	23.12	-0.47%	349.99K	aa.aa	12:05:26
Rocket Pharma	3.77	3.88	3.68	+3.57%	1.1M	aa.aa	12:05:30
Summit Therapeutics PLC	21.155	22.180	21.080	+1.46%	2M	aa.aa	12:05:29
Check Cap Ltd	1.7100	1.7900	1.6500	-2.84%	98.06K	aa.aa	11:53:59
Tantech Holdings Ltd	0.3142	0.3329	0.3051	-1.50%	426.26K	aa.aa	12:03:41
LiqTech	1.840	1.944	1.840	-1.08%	20.77K	aa.aa	11:58:03
InspireMD	1.350	1.370	1.340	0.00%	73.74K	aa.aa	12:03:28
TherapeuticsMD	2.1250	2.1250	2.0401	+0.71%	10.63K	aa.aa	12:05:32
Kalvista Pharma	20.18	20.71	20.02	-0.54%	169.48K	aa.aa	12:05:19
Corbus Pharmaceuticals Holding	9.8900	10.2300	9.7300	-1.30%	65.56K	aa.aa	11:54:25
Zevra Therapeutics	9.945	9.995	9.810	+1.58%	198.46K	aa.aa	12:05:19
Kornit Digital Ltd	15.78	16.25	15.71	-2.17%	163.43K	aa.aa	12:05:13
SolarEdge Technologies Inc	38.00	41.95	37.51	-11.59%	3.96M	aa.aa	12:06:03
XBiotech Inc	2.47	2.47	2.45	+1.65%	605	aa.aa	09:55:24
Uniti Group	10.91	11.05	10.82	-0.09%	305.59K	aa.aa	12:05:12
Viking Therapeutics Inc	35.270	36.790	35.015	-0.70%	853.97K	aa.aa	12:05:07
Collegium Pharmaceutical	35.38	36.13	35.20	-0.73%	147.52K	aa.aa	12:05:23
FTAI Aviation	265.79	274.57	265.10	-1.37%	245.76K	aa.aa	12:04:51
Scinai	0.582	0.582	0.570	-1.37%	3.45K	aa.aa	09:54:03
Galapagos ADR	29.06	29.25	28.80	+0.62%	56.8K	aa.aa	12:02:57
Jaguar Health	0.3864	0.4300	0.3811	-4.83%	213.5K	aa.aa	12:04:27
Arcadia Biosciences	1.390	1.390	1.390	+2.96%	2.71K	aa.aa	11:06:06
One Group Hospitality	1.82	1.82	1.76	+4.31%	6.82K	aa.aa	12:03:48
Shopify Inc	125.31	125.37	118.23	+6.52%	3.72M	aa.aa	12:05:57
Baozun Inc	2.750	2.765	2.650	+4.96%	447.61K	aa.aa	12:05:02
FirstService	150.12	151.06	148.26	+0.65%	23.38K	aa.aa	12:01:05
Nextdecade	7.260	7.420	7.185	-2.02%	1.07M	aa.aa	12:05:15
Wingstop Inc	192.34	202.68	189.23	-2.90%	302.52K	aa.aa	12:05:20
Liberty Latin America	8.31	8.33	8.11	+2.40%	78.06K	aa.aa	12:05:14
Liberty Latin America C	8.45	8.49	8.26	+1.99%	157.54K	aa.aa	12:03:23
Alarm.com Holdings	45.14	45.21	44.05	+2.92%	85.76K	aa.aa	11:59:39
Appfolio Inc	153.79	154.60	149.00	+3.33%	137.92K	aa.aa	12:04:49
Cellectis	4.070	4.190	4.070	-2.16%	7.22K	aa.aa	11:25:56
Lantheus Holdings Inc	82.97	83.23	82.37	+0.27%	157.71K	aa.aa	12:03:18
Seres Therapeutics Inc	8.6350	8.7170	8.4784	+0.29%	9.52K	aa.aa	12:01:15
Palvella Therapeutics	126.520	133.330	125.615	-2.32%	52.83K	aa.aa	11:57:37
Aixcrypto Holdings	1.239	1.314	1.239	-5.39%	22.15K	aa.aa	12:00:38
Chaince Digital Holdings	4.615	4.900	4.470	-2.64%	11.42K	aa.aa	12:03:17
Natera Inc	211.18	219.47	209.90	-1.61%	565.36K	aa.aa	12:05:30
PayPal	49.28	49.33	47.90	+2.73%	4.39M	aa.aa	12:05:54
Aqua Metals Inc	4.040	4.150	4.010	+0.25%	15.4K	aa.aa	11:40:31
Kiora Pharmaceuticals	2.460	2.480	2.416	+0.82%	39.85K	aa.aa	11:08:12
Lumentum Holdings Inc	824.93	859.49	823.00	-3.27%	2.84M	aa.aa	12:05:15
Mastercraft Boat	21.97	22.32	21.66	-2.14%	28.71K	aa.aa	11:51:05
Immunitybio Inc	7.39	7.65	7.36	-2.83%	4.3M	aa.aa	12:05:54
Indaptus	2.430	2.430	2.220	+4.29%	10.08K	aa.aa	11:00:14
Ollie's Bargain Outlet	96.00	96.22	94.45	+1.86%	251.58K	aa.aa	12:02:48
Rapid7 Inc	5.68	5.71	5.42	+6.17%	818.42K	aa.aa	12:05:05
Sunrun Inc	12.09	12.89	12.06	-2.93%	5.4M	aa.aa	12:05:16
vTv Therapeutics Inc	37.350	38.500	37.350	-2.56%	20.45K	aa.aa	11:58:17
Xcel Brands Inc	1.630	1.630	1.610	0.00%	0	aa.aa	14/04
Presurance Holdings	0.741	0.741	0.709	-3.40%	937	aa.aa	10:31:29
Usio	1.170	1.210	1.170	-1.68%	3.4K	aa.aa	11:57:55
PDS Biotech	1.300	1.340	1.030	+22.64%	1.93M	aa.aa	12:05:54
Novocure Ltd	11.99	12.05	11.30	+6.11%	428.1K	aa.aa	12:05:35
Regenxbio Inc	9.38	9.60	9.29	+0.86%	185.41K	aa.aa	12:03:42
Surgery Partners Inc	13.10	13.20	12.81	-0.04%	235K	aa.aa	12:05:15
Zillow Group Inc	43.21	43.58	41.75	+5.39%	193.66K	aa.aa	12:05:19
Aclaris Therapeutics Inc	3.975	4.000	3.880	+1.40%	269.03K	aa.aa	12:05:33
CytomX Therapeutics Inc	4.425	4.660	4.400	-2.53%	1.97M	aa.aa	12:05:29
WillScot A	18.94	19.21	18.85	-0.79%	487.52K	aa.aa	12:05:28
Target Hospitality	14.440	14.510	14.350	-0.62%	96.35K	aa.aa	12:04:18
First Guaranty Bancshares Inc	9.73	9.73	9.73	0.00%	0	aa.aa	14/04
Purple Innovation	0.610	0.622	0.610	-1.39%	29.54K	aa.aa	11:52:04
Kura Oncology Inc	8.90	9.28	8.90	-2.63%	267.2K	aa.aa	12:05:33
LivaNova PLC	65.32	66.49	65.00	+0.51%	422.65K	aa.aa	12:05:28
CPI Card	17.55	17.77	17.17	+0.98%	5.19K	aa.aa	11:38:49
Pyxis Tankers Inc	4.4250	4.4800	4.4100	+0.34%	11.66K	aa.aa	12:05:24
BV Financial	20.17	20.17	19.72	+0.27%	2.32K	aa.aa	11:58:30
Lunai Bioworks	0.288	0.370	0.273	-14.91%	24.83M	aa.aa	12:06:15
Farmers & Merchants Bancorp	26.32	29.29	25.97	-1.79%	5.12K	aa.aa	11:10:42
FVCBankcorp	15.47	15.70	15.33	-0.06%	24.05K	aa.aa	12:05:33
Authid	1.1500	1.1600	1.0900	+7.48%	37.56K	aa.aa	12:01:03
Abits	1.1250	1.1500	1.1000	-0.44%	11.29K	aa.aa	12:03:30
Match Group	34.65	34.68	33.79	+3.16%	994.83K	aa.aa	12:05:55
Axsome Therapeutics Inc	180.30	185.05	179.58	-2.11%	188.47K	aa.aa	12:04:08
Avalo Therapeutics	13.675	14.144	13.600	-1.62%	127.55K	aa.aa	12:05:10
Duluth Holdings Inc	3.185	3.210	3.140	+1.43%	29.81K	aa.aa	12:05:01
Purple Biotech ADR	4.120	4.120	3.940	+2.49%	4.48K	aa.aa	11:15:16
Voyager Therapeutics Inc	4.007	4.050	3.970	+1.70%	142.78K	aa.aa	11:58:14
Wave Life Sciences Ltd	7.405	7.740	7.300	+0.20%	1.72M	aa.aa	12:05:05
LM Funding America	0.302	0.314	0.286	+5.00%	158.86K	aa.aa	12:01:39
Biodexa Pharmaceuticals DRC	3.310	3.400	3.236	+1.85%	27.89K	aa.aa	12:04:35
Cenntro Electric Group	3.8700	3.9589	3.6900	-0.51%	45.35K	aa.aa	12:04:20
RMR Group Inc	16.53	16.61	16.46	-0.42%	42.63K	aa.aa	12:03:09
Atlassian Corp Plc	64.67	64.87	60.25	+8.30%	4.83M	aa.aa	12:05:52
GD Culture	3.542	3.600	3.350	+3.55%	29.72K	aa.aa	11:57:42
Senseonics Holdings Inc	6.850	7.020	6.790	+1.48%	186.78K	aa.aa	12:05:25
Insight Molecular Diagnostics	3.350	3.840	3.330	-7.20%	205.68K	aa.aa	12:02:24
Global Self Storage	5.355	5.370	5.271	-1.02%	3.27K	aa.aa	11:20:04
BeOne Medicines DRC	313.96	315.28	311.25	+1.28%	64.62K	aa.aa	12:05:03
Corvus Pharmaceuticals	14.565	15.240	14.375	-4.49%	398.31K	aa.aa	12:05:32
Editas Medicine	3.41	3.58	3.37	+0.44%	693.93K	aa.aa	12:05:22
HUTCHMED DRC	15.12	15.43	15.10	-0.59%	35.62K	aa.aa	11:43:42
Nano Dimension	1.755	1.770	1.730	+1.45%	432.62K	aa.aa	12:04:43
Syndax Pharmaceuticals	23.89	24.71	23.88	-2.21%	275.02K	aa.aa	12:05:19
Spyre Therapeutics	65.650	68.340	64.600	+2.56%	1.7M	aa.aa	12:06:04
Bone Biologics	1.2900	1.3000	1.2899	+2.38%	10.36K	aa.aa	11:40:44
Focus Universal	2.4900	2.7400	2.2750	-6.04%	168.36K	aa.aa	12:06:03
Atlanta Braves Holdings	49.84	50.18	49.73	+0.12%	16.56K	aa.aa	11:48:56
Atlanta Braves Holdings C	45.07	45.35	44.96	-0.38%	53.2K	aa.aa	12:01:41
Interlink Electronics	3.091	3.095	3.050	+0.84%	4.31K	aa.aa	11:42:38
Datasea	1.160	1.280	1.000	+4.98%	443.76K	aa.aa	12:05:16
OUTLOOK THERAPEUTICS	0.255	0.260	0.247	+0.79%	773.27K	aa.aa	12:05:08
Red Rock Resorts	57.09	57.91	56.80	-0.89%	95.68K	aa.aa	12:01:15
Intellia Therapeutics Inc	14.56	15.28	14.46	-1.52%	1.26M	aa.aa	12:05:22
Midland States Banc	23.43	23.76	23.41	-1.18%	27.75K	aa.aa	11:55:56
Moleculin Biotech	2.440	2.460	2.370	-2.01%	70.76K	aa.aa	12:01:39
Sensus Health	4.466	4.530	4.450	-0.54%	3.81K	aa.aa	11:12:06
Cartesian Therapeutics	6.020	6.400	6.010	-5.20%	76.79K	aa.aa	12:04:27
MetaVia	1.4117	1.4675	1.3902	-5.26%	68.56K	aa.aa	12:02:32
Pulse Biosciences	19.45	20.50	19.43	-3.33%	75.1K	aa.aa	12:04:31
Tactile Systems	25.40	25.63	25.13	+1.36%	60.45K	aa.aa	12:00:14
Aptevo Therapeutics	5.3600	5.3600	5.0686	+6.56%	19.79K	aa.aa	11:59:49
My Size	0.6476	0.6500	0.6070	-2.25%	10.5K	aa.aa	11:46:49
Impinj	106.97	109.00	105.01	+0.59%	81.55K	aa.aa	12:03:52
VistaGen Therapeutics	0.596	0.630	0.590	-0.62%	503.41K	aa.aa	12:04:28
Atomera	5.10	5.25	4.96	+1.19%	269.16K	aa.aa	12:04:11
First Hawaiian	26.37	26.53	26.23	-0.36%	346.75K	aa.aa	12:05:17
PAVmed	9.350	9.350	9.150	+2.07%	12.34K	aa.aa	10:27:29
GridAI Tech	2.2250	2.2800	2.0600	+8.01%	68.77K	aa.aa	12:04:51
Medpace Holdings	523.60	529.26	520.00	+0.69%	131.26K	aa.aa	12:04:24
Protagonist Therapeutics	104.11	106.66	103.02	-0.58%	227.5K	aa.aa	12:05:16
Airgain	6.04	6.11	5.94	-0.08%	28.16K	aa.aa	12:00:05
Advantage Solutions	29.050	29.340	27.850	+4.08%	19.62K	aa.aa	11:59:24
The Trade Desk	22.27	22.44	21.30	+5.95%	6.83M	aa.aa	12:06:07
AC Immune	3.120	3.170	3.060	-2.19%	106.28K	aa.aa	12:01:35
Fluent	3.150	3.160	3.100	-0.94%	8.32K	aa.aa	11:30:37
Nutanix	38.35	38.65	37.20	+4.13%	848.76K	aa.aa	12:04:46
Fulgent Genetics	16.14	16.50	16.03	+0.72%	130.79K	aa.aa	12:04:30
Everspin Tech	11.710	11.950	11.360	+0.95%	182.61K	aa.aa	12:04:26
Mammoth Energy Services	2.640	2.670	2.601	+0.38%	74.1K	aa.aa	11:56:43
Citius Pharma	0.850	0.868	0.848	+3.18%	133.95K	aa.aa	12:05:07
Crispr Therapeutics	56.60	59.38	56.37	-0.46%	951.98K	aa.aa	12:05:33
iRhythm Tech	124.96	126.08	121.64	+1.40%	59.84K	aa.aa	12:01:41
Blackline	32.24	32.33	31.37	+3.92%	248.28K	aa.aa	12:05:12
GDS Holdings	42.57	43.29	42.45	-1.50%	389.05K	aa.aa	12:03:22
Smart Sand	4.835	4.890	4.620	+1.58%	106.78K	aa.aa	12:01:28
Phunware	2.09	2.12	2.02	+3.47%	144.06K	aa.aa	12:05:07
SenesTech	1.6200	1.6200	1.6200	-1.22%	657	aa.aa	11:46:25
Marker Therapeutics	1.535	1.600	1.520	-3.46%	37.81K	aa.aa	12:01:40
Ichor Holdings	62.58	63.93	61.43	-2.24%	239.54K	aa.aa	12:05:10
Priority Tech	5.010	5.150	4.930	+1.62%	233.81K	aa.aa	12:02:13
Polar Power	1.7790	1.9200	1.7740	-2.79%	100.21K	aa.aa	12:00:09
Trivago	2.720	2.730	2.670	+1.87%	9.35K	aa.aa	11:55:00
Conduent	1.540	1.565	1.490	+2.67%	229.85K	aa.aa	12:05:28
Yatra Online	1.140	1.184	1.060	+8.57%	29.19K	aa.aa	12:03:41
AIOS Tech	0.560	0.575	0.560	+0.94%	17.33K	aa.aa	11:55:30
VivoPower	2.605	2.680	2.570	-2.80%	83.22K	aa.aa	11:57:56
Organogenesis	2.525	2.570	2.490	+0.60%	408.74K	aa.aa	12:04:12
AquaBounty Tech	1.015	1.020	1.000	-0.49%	29.44K	aa.aa	12:04:04
AnaptysBio	69.02	70.61	68.74	-1.71%	76.2K	aa.aa	12:03:30
Varex Imaging	11.73	11.92	11.71	-0.09%	40.66K	aa.aa	11:56:31
Laureate Education	32.92	33.30	32.83	-0.81%	169.83K	aa.aa	12:05:08
Cypherpunk Tech	0.8915	0.9694	0.8849	-6.16%	956.53K	aa.aa	12:04:57
Ramaco Resources	13.585	13.880	13.151	+2.68%	464.5K	aa.aa	12:04:44
Aytu BioScience	2.566	2.590	2.552	+0.63%	12.87K	aa.aa	11:33:24
Hamilton Lane	105.12	105.55	103.24	+3.51%	158.55K	aa.aa	12:03:55
BeyondSpring	1.730	1.740	1.730	-0.57%	1.73K	aa.aa	11:21:56
NI Holdings	12.74	12.92	12.74	-0.66%	782	aa.aa	11:15:01
International Money Express	15.94	15.94	15.90	+0.22%	76.1K	aa.aa	12:02:04
Verra Mobility	15.05	15.15	14.88	+0.30%	232.61K	aa.aa	12:03:09
Okta	67.07	67.34	65.29	+4.64%	1.88M	aa.aa	12:05:03
Forte Biosciences Inc	32.3700	32.8700	31.6200	-0.15%	58.68K	aa.aa	12:04:23
Zymeworks	27.12	27.25	26.91	+0.52%	98.14K	aa.aa	12:02:58
NCS Multistage	75.29	75.32	70.36	+8.36%	16.42K	aa.aa	11:50:10
Ovid Therapeutics	2.790	2.990	2.760	-5.74%	1.87M	aa.aa	12:05:14
UroGen Pharma	21.06	21.48	20.69	-0.75%	493.74K	aa.aa	12:04:00
Affinity Bancshares	22.37	22.40	22.37	-0.09%	3.18K	aa.aa	11:06:49
Veritone	2.141	2.310	2.075	-6.10%	2.68M	aa.aa	12:05:08
argenx ADR	836.97	849.61	833.64	+1.04%	127.08K	aa.aa	12:04:44
National Energy Services	23.46	24.09	22.83	+0.90%	636.47K	aa.aa	12:06:04
Appian	21.16	21.45	20.81	+2.22%	169.58K	aa.aa	12:02:45
Penguin Solutions	26.35	26.52	25.51	+2.45%	346.25K	aa.aa	12:05:22
SoundThinking	6.78	6.78	6.53	+3.19%	36.31K	aa.aa	12:05:24
Immuron	0.820	0.835	0.791	-3.53%	11.63K	aa.aa	11:29:13
Foresight Autonomous	2.420	2.445	2.397	-0.82%	3.5K	aa.aa	11:50:02
Rein Therapeutics	1.7700	1.8300	1.5550	+8.59%	134.74K	aa.aa	12:04:22
Esquire Financial	114.26	115.09	112.31	+0.65%	76.01K	aa.aa	12:04:30
Olenox Industries	0.574	0.574	0.539	+2.06%	187.09K	aa.aa	12:03:59
ENDRA Life Sciences	5.058	5.160	4.916	-0.82%	4.75K	aa.aa	11:06:56
Kala Pharma	0.202	0.224	0.193	-10.76%	1.72M	aa.aa	12:03:03
RBB Bancorp	22.45	22.72	22.20	-0.80%	7.25K	aa.aa	10:05:32
Brighthouse Financial	62.07	62.09	61.34	+1.31%	264.26K	aa.aa	12:04:14
Bank Of Princeton	35.50	35.85	35.50	-0.92%	1.66K	aa.aa	12:04:18
Freight Tech	0.840	0.856	0.830	-4.65%	39.76K	aa.aa	11:51:46
Beeline Holdings	2.430	2.550	2.340	+2.10%	651.65K	aa.aa	12:03:53
Integrated Media Tech	0.634	0.720	0.634	-7.37%	85K	aa.aa	12:01:14
Concrete Pumping A	7.570	7.740	7.550	-1.43%	35.32K	aa.aa	11:55:30
Mustang Bio	0.771	0.772	0.740	+2.73%	24.63K	aa.aa	11:57:22
ZK International	1.400	1.425	1.400	+0.72%	1.08K	aa.aa	10:12:54
Whitehawk Therapeutics	3.8300	4.1000	3.8300	-4.25%	100.5K	aa.aa	12:05:12
Rekor Systems	0.940	0.968	0.868	+9.76%	2.19M	aa.aa	12:05:29
Hf Foods	2.100	2.120	2.040	-0.47%	56.75K	aa.aa	11:56:43
Fennec Pharma	6.340	6.400	6.250	+1.44%	12.84K	aa.aa	12:01:43
Celcuity	119.03	121.02	118.29	-1.51%	135.98K	aa.aa	12:03:28
Krystal Biotech	264.06	271.05	262.40	-2.20%	86.29K	aa.aa	12:04:46
Zai Lab	22.89	23.22	22.43	+4.24%	514.21K	aa.aa	12:05:24
NuCana	2.210	2.220	2.180	+2.31%	17.58K	aa.aa	12:02:42
Roku	108.06	109.48	106.74	+1.43%	648.05K	aa.aa	12:05:05
TDH Holdings	1.060	1.060	1.060	-7.02%	892	aa.aa	10:06:41
Rhythm Pharma	86.43	90.00	85.90	-0.98%	122.73K	aa.aa	12:05:22
Beyond Air	0.513	0.570	0.498	-10.07%	328.51K	aa.aa	12:05:28
Ponce Financial	17.51	17.61	17.40	-0.51%	11.62K	aa.aa	11:11:28
Orthopediatrics	18.34	18.43	17.70	+2.69%	123.74K	aa.aa	12:04:25
CarGurus	36.03	36.27	35.63	+0.73%	124.81K	aa.aa	12:05:08
Fidelity D&D	44.64	45.44	44.64	-0.42%	744	aa.aa	11:59:53
Rimini Street	3.495	3.550	3.490	+0.43%	85.97K	aa.aa	12:05:00
LiveOne	4.350	4.450	4.230	+0.93%	76.19K	aa.aa	11:55:27
MongoDB	240.27	241.67	231.00	+2.86%	780.29K	aa.aa	12:05:11
RideNow	6.60	6.72	6.50	+0.15%	13.87K	aa.aa	11:54:59
Akso Health DRC	2.2390	2.3200	2.1600	-5.13%	140.25K	aa.aa	12:02:23
Merchants Bancorp	46.09	47.67	45.35	-3.01%	90.4K	aa.aa	12:04:55
National Vision	25.20	25.65	24.99	-0.67%	201.66K	aa.aa	12:02:09
Forum Markets,	2.125	2.315	2.100	+0.71%	365.8K	aa.aa	12:05:17
Metalpha Tech Holding	1.2800	1.2800	1.2050	+6.67%	9.2K	aa.aa	12:03:36
Allied Esports Entertainment	0.705	0.799	0.424	+114.94%	245.47M	aa.aa	12:05:32
Spero Therapeutics	2.700	2.800	2.660	-2.88%	333.24K	aa.aa	12:05:29
Funko	3.84	3.91	3.70	+4.21%	288.12K	aa.aa	12:03:57
Collplant ADR	0.30	0.30	0.28	+2.28%	81.1K	aa.aa	12:05:14
Alarum	7.0200	7.2601	6.5500	+10.90%	86.17K	aa.aa	11:36:41
Sleep Number	2.22	2.35	1.72	+25.43%	2.17M	aa.aa	12:06:04
Acm Research	48.88	50.49	48.76	-3.68%	190.96K	aa.aa	12:05:08
ENvue Medical	1.6800	1.8000	1.5200	+7.01%	257.29K	aa.aa	12:05:10
InflaRx	1.229	1.235	1.140	+7.80%	544.23K	aa.aa	12:03:32
Apellis Pharma	40.88	40.88	40.83	+0.07%	1.11M	aa.aa	12:05:14
Bandwidth	19.03	19.59	18.19	+6.02%	355.41K	aa.aa	11:59:54
Meridian Bank	20.49	20.60	20.33	0.00%	35.61K	aa.aa	12:04:31
Kaixin Auto	6.440	6.490	6.220	-1.38%	2.89K	aa.aa	11:48:36
X4 Pharmaceuticals	4.215	4.300	4.180	+0.36%	129.3K	aa.aa	12:02:28
Stitch Fix	3.685	3.715	3.320	+10.66%	875.76K	aa.aa	12:05:28
Enveric Biosciences	1.981	1.990	1.960	+1.06%	8.64K	aa.aa	11:47:43
OneSpaWorld	24.63	24.89	24.48	-0.48%	117.3K	aa.aa	12:04:22
ReTo Eco-Solutions	0.9354	1.4000	0.8424	+11.25%	15.69M	aa.aa	12:05:24
Aurora Cannabis	3.685	3.725	3.610	+4.39%	320.71K	aa.aa	12:04:59
Quanterix	3.59	3.71	3.44	+5.90%	545.24K	aa.aa	12:05:17
Denali Therapeutics	20.84	21.05	20.20	+3.37%	483.28K	aa.aa	12:05:20
Boxlight A	1.190	1.230	1.150	+4.39%	54.91K	aa.aa	12:04:22
NRX Pharmaceuticals	2.570	2.580	2.410	+2.80%	635.22K	aa.aa	12:04:39
MVB Financial	26.13	26.23	26.00	-0.72%	8.32K	aa.aa	11:53:15
Astrana Health	28.73	29.75	28.64	-1.17%	112.61K	aa.aa	12:05:23
Adial Pharma	1.635	1.700	1.590	+3.45%	48.47K	aa.aa	12:00:59
Newmark Group	15.82	15.97	15.75	+0.54%	199.32K	aa.aa	12:05:19
Cue Biopharma	0.591	0.704	0.420	+34.89%	33.23M	aa.aa	12:06:11
Amber International Holding DRC	2.255	2.340	2.030	+4.40%	70.03K	aa.aa	11:23:17
Lexinfintech	2.285	2.330	2.260	+1.56%	629.21K	aa.aa	12:05:25
Dogness A	1.3300	1.3600	1.3000	+3.91%	20.98K	aa.aa	11:35:29
Dolphin Entertainment	1.520	1.520	1.490	+3.40%	3.94K	aa.aa	09:54:02
HIVE Digital Tech	2.4200	2.4700	2.3450	0.00%	6.9M	aa.aa	12:05:31
Canopy Growth	1.14	1.14	1.08	+4.58%	4.68M	aa.aa	12:04:40
Lexaria Bioscience	1.000	1.040	0.971	-1.96%	31.09K	aa.aa	11:46:07
Open Lending	1.675	1.695	1.600	+4.04%	149.15K	aa.aa	12:03:32
Industrial Logistics Properties	5.965	5.970	5.770	+2.84%	59.62K	aa.aa	12:03:19
Ensysce Biosciences	0.5067	0.5348	0.5001	-2.56%	62.66K	aa.aa	12:02:18
Hyperion DeFi	3.750	3.830	3.570	+5.34%	129.6K	aa.aa	12:00:28
Vyne Therapeutics	0.607	0.629	0.600	-2.49%	28.6K	aa.aa	11:58:25
Entera Bio	1.140	1.160	1.120	+0.89%	28.64K	aa.aa	12:04:10
Adicet Bio	7.920	7.990	6.770	+13.14%	207.72K	aa.aa	12:04:34
Solid Biosciences	8.210	8.360	8.010	-0.24%	354.19K	aa.aa	12:05:21
Sol Gel Tech	80.8000	84.1800	79.6750	+5.62%	50.39K	aa.aa	12:04:32
One Stop Systems	9.700	9.770	8.770	+10.73%	1.27M	aa.aa	12:06:04
Victory Capital	72.47	72.97	71.69	+0.70%	127.53K	aa.aa	12:04:53
Cardlytics	0.99	1.00	0.95	+2.10%	272.05K	aa.aa	12:04:27
Evolus	4.46	4.49	4.38	+0.45%	217.92K	aa.aa	12:04:47
Viemed Healthcare	9.590	9.715	9.580	-1.24%	43.2K	aa.aa	12:02:40
Bioceres Crop	0.57	0.61	0.56	-3.04%	138.21K	aa.aa	12:05:12
Adapthealth	12.70	12.87	12.68	-0.55%	254.67K	aa.aa	12:05:16
Farmmi	1.26000	1.30000	1.22000	+6.78%	790	aa.aa	11:56:14
Genprex	1.265	1.280	1.210	+4.55%	123.39K	aa.aa	12:02:07
American Bitcoin	1.040	1.060	1.020	+0.97%	7.86M	aa.aa	12:05:28
Cronos	2.680	2.680	2.560	+4.28%	621.9K	aa.aa	12:05:23
BioXcel Therapeutics	1.080	1.140	1.060	+1.89%	657.68K	aa.aa	12:05:13
Zscaler	129.29	129.38	122.77	+5.39%	1.55M	aa.aa	12:05:44
Bridgewater Bancshares	18.80	19.09	18.70	-0.53%	18.87K	aa.aa	11:41:23
Dropbox	23.67	23.69	22.72	+4.27%	923.73K	aa.aa	12:05:05
Hycroft Mining Holding Corporation	40.670	42.200	39.930	-2.47%	831.08K	aa.aa	12:05:02
Senmiao Tech	1.2500	1.2850	1.2500	-0.79%	2.65K	aa.aa	11:21:11
Bit Digital	1.515	1.560	1.500	+0.33%	9.6M	aa.aa	12:05:15
Q32 Bio	5.900	5.900	5.680	+0.34%	42.13K	aa.aa	12:02:15
Cogent Biosciences	35.860	36.920	35.690	-1.73%	459.75K	aa.aa	12:05:08
Ton Strategy	2.4650	2.4794	2.3300	+4.45%	62.58K	aa.aa	12:01:50
Bilibili	24.81	25.06	24.61	-0.78%	1.65M	aa.aa	12:05:05
IBEX	29.03	29.21	28.46	+2.00%	18.3K	aa.aa	12:03:06
iQIYI	1.410	1.430	1.380	0.00%	7.01M	aa.aa	12:05:24
Red Violet	38.13	38.18	36.41	+3.32%	25.72K	aa.aa	12:02:34
OP Bancorp	14.085	14.085	14.085	-0.60%	2.07K	aa.aa	12:00:00
nLIGHT	66.59	68.37	65.28	-0.42%	325.12K	aa.aa	12:05:33
Goosehead Insurance	41.75	42.28	40.62	+3.09%	73.87K	aa.aa	12:05:36
Construction Partners	112.10	115.12	112.00	-2.45%	81.92K	aa.aa	12:04:09
Business First	28.47	28.86	28.33	-0.73%	54.98K	aa.aa	11:59:23
BayCom	28.37	28.37	28.37	+0.11%	1.52K	aa.aa	10:41:36
Mawson Infrastructure Group	5.950	6.668	5.820	-2.78%	152.95K	aa.aa	12:04:34
International General Insurance	26.210	26.430	26.146	-0.42%	4.63K	aa.aa	11:40:45
Solana Co	1.980	2.020	1.970	+0.01%	92.89K	aa.aa	12:01:44
DocuSign	46.30	46.73	44.98	+3.73%	1.17M	aa.aa	12:05:41
AGM A	0.917	0.962	0.912	+1.04%	16.33K	aa.aa	12:02:58
Lovesac	16.00	16.49	16.00	-2.79%	70.67K	aa.aa	11:58:58
Mereo BioPharma ADR	0.317	0.355	0.303	-3.71%	3.61M	aa.aa	12:05:29
Orion Digital	1.090	1.090	1.030	+4.81%	33.98K	aa.aa	11:54:57
Columbia Financial	18.24	18.32	18.12	-0.03%	44.13K	aa.aa	11:59:49
Kiniksa Pharma	45.55	47.56	45.21	-2.92%	245.92K	aa.aa	12:04:03
Scholar Rock	49.46	49.96	49.01	-0.18%	333.5K	aa.aa	12:05:33
Jerash	3.125	3.165	3.090	+1.13%	46.25K	aa.aa	12:01:23
CLPS	0.995	0.995	0.995	+8.13%	228	aa.aa	11:10:19
MeiraGTx	11.22	11.85	11.18	-0.62%	229.34K	aa.aa	12:05:20
enVVeno Medical	11.015	11.015	11.015	+0.14%	601	aa.aa	10:29:09
eXp World	6.16	6.30	6.14	+0.16%	192.09K	aa.aa	12:02:55
Hut 8	70.000	72.320	69.000	-2.43%	1.66M	aa.aa	12:04:57
Uxin	2.980	3.020	2.950	-0.67%	41.4K	aa.aa	11:47:10
Verrica Pharmaceuticals	5.75	5.90	5.65	+0.52%	26.51K	aa.aa	11:59:27
Dianthus Therapeutics	94.11	96.00	93.16	-0.84%	250.85K	aa.aa	12:05:27
Xeris Pharmaceuticals	6.065	6.145	6.050	-0.08%	326.29K	aa.aa	12:04:23
Tectonic Therapeutic	29.120	30.360	28.860	-2.77%	53.74K	aa.aa	12:03:38
EuroDry	21.70	22.18	21.39	+2.60%	22.08K	aa.aa	11:44:49
Electrocore	6.4305	6.6600	6.4100	-1.82%	4.3K	aa.aa	11:49:00
Neuronetics	1.415	1.490	1.400	-1.05%	781.88K	aa.aa	12:02:43
EverQuote A	16.04	16.47	15.98	+1.01%	168.69K	aa.aa	12:05:08
Hirequest	10.43	10.47	10.22	+0.51%	2.32K	aa.aa	11:54:29
Kezar Life	7.350	7.380	7.350	-0.14%	104.26K	aa.aa	11:59:22
Autolus Therapeutics	1.460	1.500	1.450	-1.35%	880.17K	aa.aa	12:05:30
i3 Verticals	21.95	22.08	21.40	+2.43%	55.21K	aa.aa	12:01:33
Domo	3.00	3.04	2.75	+10.70%	709K	aa.aa	12:05:33
Coastal Financial	83.14	83.27	82.04	+1.34%	13.6K	aa.aa	11:59:24
First Western Financial	26.47	26.47	26.47	-0.94%	931	aa.aa	10:05:42
Wrap Tech	1.463	1.530	1.463	-4.36%	43.3K	aa.aa	12:04:59
Tilray	6.805	6.925	6.760	-1.52%	1.28M	aa.aa	12:04:38
Establishment Labs	65.83	68.00	65.80	-0.98%	80.67K	aa.aa	12:03:34
Replimune	2.11	2.28	1.92	+8.21%	7M	aa.aa	12:05:19
Aquestive Therapeutics	4.155	4.205	4.135	+0.12%	335.09K	aa.aa	12:04:11
Liquidia Technologies	39.440	39.780	38.920	+1.89%	142.9K	aa.aa	12:01:19
Tenable	18.73	19.24	18.19	+4.81%	1.16M	aa.aa	12:05:17
Opera	16.25	16.29	15.79	+3.44%	226.93K	aa.aa	12:04:55
Crinetics Pharma	39.35	40.03	38.99	-1.01%	201.1K	aa.aa	12:02:25
Sonos	13.82	13.93	13.65	+1.17%	181.37K	aa.aa	12:03:09
Aurora Mobile	6.650	6.650	6.650	-6.34%	649	aa.aa	09:31:07
Repay Holdings	3.19	3.20	3.07	+3.75%	197.64K	aa.aa	12:05:29
PDD Holdings DRC	102.57	102.65	101.10	+0.46%	2.69M	aa.aa	12:05:25
Republic Airways Holdings	20.170	20.200	19.425	+3.60%	22.02K	aa.aa	12:00:16
J Friends Holdings DRC	0.9700	0.9700	0.9609	0.00%	0	aa.aa	14/04
Largo	1.290	1.340	1.275	0.00%	531.5K	aa.aa	12:03:17
Datavault AI	0.692	0.707	0.680	+0.01%	10.65M	aa.aa	12:05:29
Amalgamated Bank	41.73	41.78	41.25	-0.10%	26.75K	aa.aa	12:05:19
PCB Bancorp	24.06	24.13	23.51	-0.58%	11.77K	aa.aa	11:41:20
Greenland Acquisition	0.696	0.710	0.688	-0.59%	36.59K	aa.aa	11:53:27
Quantum BioPharma	3.0799	3.2600	2.9700	+1.98%	134.7K	aa.aa	11:49:34
Reviva Pharmaceuticals Holdings	0.880	0.900	0.835	+2.74%	167.23K	aa.aa	12:00:18
GreenPro	2.8600	2.8788	2.8000	+2.51%	5.15K	aa.aa	11:14:11
Sports Entertainment Gaming Global	0.5375	0.5798	0.5320	-5.07%	1.04M	aa.aa	12:03:39
KLX Energy	2.30	2.32	2.18	+4.49%	111.22K	aa.aa	12:04:33
Frontdoor	60.62	60.77	59.53	+1.78%	148.38K	aa.aa	12:05:03
BRP Inc	49.50	55.07	49.38	-36.90%	2.48M	aa.aa	12:05:19
Cheer Holding	1.5050	1.5600	1.4966	-1.63%	19.87K	aa.aa	12:02:46
111 Inc	6.640	6.700	6.630	-2.50%	3.72K	aa.aa	11:48:59
Bank7	42.93	43.94	42.93	-2.32%	2.75K	aa.aa	11:26:43
Viomi Technology	1.1150	1.1350	1.1100	-1.33%	37.77K	aa.aa	11:53:07
Sutro Biopharma	29.880	30.500	28.780	+3.82%	174.54K	aa.aa	12:04:36
Arvinas	10.76	11.05	10.65	-2.23%	270.87K	aa.aa	12:04:52
Capital Bancorp	31.85	31.97	31.41	-0.19%	12.21K	aa.aa	11:56:24
Kodiak Sciences	42.620	45.500	42.180	-5.44%	297.28K	aa.aa	12:05:17
Guardant Health	84.98	88.20	84.89	-1.64%	388.17K	aa.aa	12:04:54
Upwork	11.37	11.56	11.00	+2.76%	788.29K	aa.aa	12:05:05
Niu Tech	3.025	3.029	2.890	+3.60%	153.22K	aa.aa	12:04:34
OrganiGram Holdings Inc	1.4850	1.4900	1.4400	+3.85%	124.6K	aa.aa	12:03:37
Allogene Therapeutics	2.039	2.040	1.850	-10.59%	45.72M	aa.aa	12:06:12
StoneCo	14.94	15.37	14.90	+2.26%	4.28M	aa.aa	12:05:11
Twist Bioscience	56.48	59.90	56.28	-1.62%	447.34K	aa.aa	12:05:13
Equillium	2.030	2.070	1.910	+5.73%	171.05K	aa.aa	12:05:22
Si-Bone	14.51	14.85	14.40	+0.52%	138.95K	aa.aa	12:05:09
Grid Dynamics	5.74	5.75	5.55	+3.24%	379.78K	aa.aa	12:05:29
Garrett Motion	18.785	19.310	18.770	-2.52%	365.74K	aa.aa	12:05:29
Eton Pharmaceuticals	26.885	27.260	26.796	-0.87%	88.83K	aa.aa	12:04:05
Bionano Genomics	1.2300	1.2300	1.2000	+1.65%	46.05K	aa.aa	12:03:41
Streamex	1.070	1.110	1.050	+3.87%	393.33K	aa.aa	12:01:36
Context Therapeutics	2.545	2.600	2.480	+1.39%	259.67K	aa.aa	12:04:36
Propanc Biopharma	0.11600	0.12100	0.09750	+18.97%	4.33M	aa.aa	12:05:57
GrowGeneration	1.085	1.095	1.060	+0.46%	105.31K	aa.aa	12:05:26
Bank First National	141.17	142.48	139.34	-0.95%	45.94K	aa.aa	12:00:32
Tiziana Life Sciences	1.285	1.335	1.270	-0.39%	72.23K	aa.aa	12:02:32
Qfin Holdings DRC	14.43	14.45	14.12	+3.15%	324.5K	aa.aa	12:05:32
BTC Digital	1.2150	1.2395	1.1400	+5.65%	56.79K	aa.aa	12:03:12
Avalon Globocare	0.3781	0.4100	0.3703	-8.45%	157.78K	aa.aa	11:57:49
Token Cat DRC	10.5000	10.5000	10.1600	+3.24%	463	aa.aa	11:17:31
Legacy Housing	21.10	21.48	20.93	-2.04%	11.21K	aa.aa	12:00:33
New Fortress Energy	0.65	0.68	0.61	+5.91%	5.72M	aa.aa	12:05:19
Moderna	53.71	55.20	53.26	+1.64%	2.38M	aa.aa	12:05:54
GCM Grosvenor	10.86	10.87	10.56	+3.33%	70.66K	aa.aa	12:04:31
DiaMedica Therapeutics	6.500	6.620	6.430	-0.61%	38.05K	aa.aa	12:01:29
Skye Bioscience	0.8152	0.8297	0.7178	0.00%	0	aa.aa	14/04
Medalist Diversified	11.3100	11.3400	11.3100	0.00%	0	aa.aa	14/04
Aptorum A	0.930	0.950	0.890	+5.60%	28.28K	aa.aa	11:49:37
Jiayin	4.395	4.474	4.316	-0.57%	17.29K	aa.aa	11:56:28
Gossamer Bio	0.446	0.468	0.424	+3.29%	3.38M	aa.aa	12:05:26
Cibus	1.46	1.50	1.39	+2.82%	146.83K	aa.aa	12:05:22
China SXT Pharma	1.9200	2.1600	1.8600	-7.69%	26.29K	aa.aa	11:57:20
MMTEC	9.0487	9.0950	7.9900	+5.46%	149.02K	aa.aa	11:55:36
Rhinebeck	15.37	15.37	15.37	-1.73%	513	aa.aa	11:47:14
Alector	2.51	2.61	2.50	+4.15%	265.71K	aa.aa	12:03:54
INmune Bio	1.28	1.30	1.25	+1.55%	141.66K	aa.aa	12:04:10
Scienjoy Holding	1.260	1.350	1.222	-5.97%	15.38K	aa.aa	11:56:57
AerSale	6.88	7.07	6.88	-2.55%	44.96K	aa.aa	11:55:49
Cardiol Therapeutics	1.3900	1.4299	1.3750	-0.71%	267.5K	aa.aa	11:55:56
High Tide	2.382	2.415	2.340	+1.78%	178.57K	aa.aa	11:58:54
Chemomab Therapeutics DRC	1.6900	1.7500	1.6803	0.00%	14.52K	aa.aa	11:53:40
CleanSpark	11.07	11.26	10.94	-1.77%	7.13M	aa.aa	12:05:14
Castor Maritime	1.730	1.790	1.680	-2.81%	79.07K	aa.aa	11:47:49
Hoth Therapeutics	0.6995	0.7200	0.5830	+8.30%	5.72M	aa.aa	12:05:34
American Resources	2.357	2.400	2.250	+4.76%	1.47M	aa.aa	12:05:05
Super League Enterpris	4.145	4.145	3.710	+2.60%	12.64K	aa.aa	11:48:15
Village Farms	2.7550	2.7700	2.6800	+3.18%	506.4K	aa.aa	12:05:12
Amplitech	2.115	2.130	2.066	+4.70%	191.63K	aa.aa	12:03:40
Artelo Biosciences	5.3450	5.4745	5.1400	-1.20%	134.86K	aa.aa	12:05:13
Avidbank	29.75	29.90	29.45	+0.71%	16.8K	aa.aa	12:04:14
Bank Southern California	18.38	18.42	18.22	-0.33%	33.42K	aa.aa	12:03:26
Futu	164.16	166.25	162.50	+1.43%	818.77K	aa.aa	12:05:15
LYFT	14.48	14.48	13.83	+5.58%	5.36M	aa.aa	12:06:01
BioRestorative Therapies	0.248	0.260	0.246	+0.73%	689.69K	aa.aa	12:01:17
Capstone Holding	0.539	0.584	0.502	+2.24%	228.55K	aa.aa	12:02:05
Bioharvest Sciences	4.3100	4.5000	4.3021	+0.94%	9.53K	aa.aa	11:36:19
Fox Corp A	63.44	63.86	63.11	+0.05%	534.21K	aa.aa	12:06:10
Fox Corp B	57.04	57.36	56.64	+0.39%	198.3K	aa.aa	12:05:53
Microvast Holdings	1.8650	1.8800	1.7600	+7.80%	1.77M	aa.aa	12:05:31
Up Fintech	7.215	7.260	7.060	+2.63%	891.82K	aa.aa	12:05:25
Data Storage	3.860	4.040	3.820	-4.46%	25.72K	aa.aa	11:54:05
Duos Tech	8.065	8.130	7.720	+4.74%	119.8K	aa.aa	12:04:31
Eagle Financial Services	38.8	38.8	38.7	0.00%	2.38K	aa.aa	11:14:23
Franklin Wireless	3.600	3.660	3.600	0.00%	0	aa.aa	14/04
Precision BioSciences	7.0800	7.4200	6.9600	-2.07%	87.36K	aa.aa	12:03:04
Worksport	1.0100	1.0594	0.9801	+1.58%	130.45K	aa.aa	11:57:14
Freedom	158.90	159.28	155.37	+1.40%	58.5K	aa.aa	11:54:50
First National	28.75	28.86	28.35	+0.14%	13.3K	aa.aa	11:58:23
Tradeweb Markets	119.99	122.48	119.31	-1.19%	522K	aa.aa	12:04:04
Zoom Video	86.87	86.94	83.33	+5.42%	2.24M	aa.aa	12:05:00
Maase DRC	7.248	7.280	6.410	+8.02%	114.09K	aa.aa	11:41:59
Wetouch Technology	1.6000	1.6200	1.5600	+4.92%	42.54K	aa.aa	11:59:22
Ryvyl	5.9361	5.9600	5.8100	-0.23%	6.73K	aa.aa	12:01:19
Cyclerion Therapeutics	3.052	3.380	3.040	-5.21%	105.55K	aa.aa	11:54:58
Palomar	129.07	131.32	128.41	-1.39%	90.05K	aa.aa	11:52:47
Brainsway	15.50	16.24	15.30	+3.54%	159.8K	aa.aa	12:05:09
Greenlane	3.887	3.887	3.540	+7.98%	17.04K	aa.aa	12:00:40
Heritage Global	1.460	1.460	1.420	+2.09%	27.18K	aa.aa	11:54:00
Beyond Meat	0.756	0.763	0.714	+5.00%	18.41M	aa.aa	12:05:28
TransMedics	115.73	117.64	115.39	+0.04%	110.73K	aa.aa	12:05:20
Trevi Therapeutics	13.800	14.170	13.770	-1.71%	310.41K	aa.aa	12:05:08
Red River Bancshares	95.14	95.57	94.41	-0.19%	8.23K	aa.aa	12:00:59
So-Young	2.745	2.790	2.725	-0.54%	115.5K	aa.aa	12:02:55
Yunji	1.6899	1.6900	1.6899	0.00%	0	aa.aa	14/04
NextCure	12.850	12.850	12.620	+0.63%	6.7K	aa.aa	11:53:57
Quince Therapeutics	1.160	1.220	1.140	-7.21%	1.44M	aa.aa	12:04:48
Milestone Pharmaceuticals	2.125	2.150	1.978	+4.68%	1.58M	aa.aa	12:03:54
Mainstreet Bank	23.31	24.33	23.11	+0.11%	16.11K	aa.aa	12:00:03
Wah Fu Education	1.610	1.610	1.580	0.00%	0	aa.aa	14/04
DNA X	3.2700	3.6100	3.1100	-0.61%	34.57K	aa.aa	11:32:38
South Plains Financial	43.78	44.33	43.54	-1.17%	23.91K	aa.aa	11:58:02
ATIF Holdings	7.2616	7.2616	7.0000	+1.70%	4.72K	aa.aa	11:07:01
INVO Fertility	2.153	2.190	2.000	-1.24%	17.72K	aa.aa	12:00:22
Fastly	22.59	23.08	21.26	+7.83%	7.56M	aa.aa	12:06:02
Ideaya Biosciences	31.17	32.84	31.00	-3.66%	887.5K	aa.aa	12:05:26
Bicycle Therapeutics	5.05	5.18	5.03	-0.20%	130.05K	aa.aa	12:03:57
iHeartMedia A	3.945	3.985	3.880	+1.41%	106.85K	aa.aa	12:05:07
Lixte Bio	3.000	3.090	2.990	+3.09%	6.96K	aa.aa	11:59:52
Mama’s Creations	15.41	16.49	14.50	-2.19%	384.57K	aa.aa	12:05:05
Neuroone Medical	0.737	0.747	0.710	+0.90%	209.89K	aa.aa	12:01:42
Nutriband	4.240	4.240	3.880	+7.89%	3.53K	aa.aa	11:07:29
Ondas	9.665	9.850	9.425	+2.82%	22.59M	aa.aa	12:05:20
American Battery Metals USD	3.1400	3.2350	3.0600	+3.63%	2.2M	aa.aa	12:05:27
Precision Optics	4.3	4.5	4.2	0.00%	15.16K	aa.aa	11:50:39
Outdoor Holding	2.065	2.075	2.035	+0.24%	86.43K	aa.aa	11:54:23
Reliance Global	0.188	0.197	0.186	+1.62%	902.22K	aa.aa	12:04:23
KORU Medical Systems	4.210	4.320	4.210	-2.09%	24.45K	aa.aa	11:59:19
Relmada Therapeutics	7.080	7.190	7.040	-1.53%	252.67K	aa.aa	12:05:20
Rezolute	3.560	3.680	3.540	+0.28%	321.6K	aa.aa	12:03:53
Aterian	0.700	0.710	0.663	+1.14%	15.71K	aa.aa	11:34:37
CrowdStrike Holdings	407.27	411.51	402.05	+2.20%	1.27M	aa.aa	12:05:07
Red Cat Holdings	12.830	13.030	12.531	+1.50%	3.44M	aa.aa	12:05:12
Scienture Holdings	0.372	0.375	0.342	+10.39%	1.43M	aa.aa	12:04:50
TSS Inc	14.29	14.79	14.13	-1.31%	491.19K	aa.aa	12:05:43
Exicure	3.7811	3.7811	3.7500	-3.30%	2.78K	aa.aa	11:31:06
Stoke Therapeutics	35.03	36.31	34.98	-2.31%	90.22K	aa.aa	12:05:19
Personalis	6.590	6.900	6.570	-1.35%	597.62K	aa.aa	12:04:25
Grocery Outlet	7.28	7.30	7.08	+1.39%	1.06M	aa.aa	12:05:21
BridgeBio Pharma	76.59	78.90	76.17	-1.72%	462.58K	aa.aa	12:05:19
Adaptive Biotechnologies	14.580	14.860	14.470	+0.34%	242.77K	aa.aa	12:03:29
TheRealReal	10.600	10.830	10.330	+0.28%	385.43K	aa.aa	12:05:12
DouYu	4.925	5.000	4.840	+0.31%	9.14K	aa.aa	12:04:02
Mirum Pharmaceuticals	95.48	97.37	95.02	-1.47%	173.23K	aa.aa	12:00:24
Fulcrum Therapeutics	7.980	8.060	7.860	+1.01%	127.55K	aa.aa	12:04:53
Afya	15.37	15.58	15.29	-0.58%	17.88K	aa.aa	12:03:48
Castle Biosciences	24.45	25.00	24.37	+0.33%	41.84K	aa.aa	12:04:42
WiMi Hologram Cloud	2.040	2.085	1.960	0.00%	51.28K	aa.aa	11:59:44
Kura Sushi	62.78	63.51	60.30	+3.31%	136.14K	aa.aa	12:03:40
SNDL Inc	1.4979	1.5199	1.4500	+4.02%	1M	aa.aa	12:03:57
Health Catalyst	1.23	1.23	1.12	+9.38%	396.78K	aa.aa	12:04:06
Biovie	1.3700	1.4800	1.3500	-6.16%	58.64K	aa.aa	12:03:21
InMode	14.20	14.21	13.99	+0.39%	204.96K	aa.aa	12:04:50
Xpel	45.01	46.45	44.97	-3.31%	29.01K	aa.aa	12:05:10
9F	2.850	2.850	2.850	+0.71%	778	aa.aa	11:13:47
10X Genomics	25.25	25.69	24.80	+1.81%	644.13K	aa.aa	12:05:07
Alerus Fin	25.23	25.27	24.99	+0.12%	22.97K	aa.aa	12:03:49
Datadog	118.87	119.65	112.45	+7.51%	2.22M	aa.aa	12:05:52
Exagen	3.025	3.179	2.990	-0.49%	48.66K	aa.aa	12:01:25
Peloton Interactive	4.950	5.000	4.820	+3.77%	3.2M	aa.aa	12:05:31
Monopar Therapeutics	57.050	59.716	56.620	-1.50%	79.52K	aa.aa	12:03:53
Oportun Financial	5.440	5.469	5.330	+2.06%	136.68K	aa.aa	12:03:12
Aprea Thera	0.880	0.969	0.880	-6.47%	135.13K	aa.aa	12:03:17
Korro Bio	13.400	14.069	13.400	-3.80%	27.35K	aa.aa	12:04:35
MetroCity	30.95	31.18	30.83	-0.90%	16.67K	aa.aa	11:47:17
BioNTech	99.53	100.47	98.82	+1.14%	150.39K	aa.aa	12:03:47
Hbt Fin	28.02	28.66	27.91	-1.51%	8.58K	aa.aa	11:52:40
Vir Biotech	10.06	10.29	9.95	+0.10%	839.89K	aa.aa	12:05:24
Innate Pharma	1.710	1.750	1.710	+4.91%	4.93K	aa.aa	11:51:43
Baldwin Insurance	22.60	22.72	21.87	+1.57%	212.5K	aa.aa	12:04:35
Onewater Marine	9.87	10.21	9.82	-4.08%	20.21K	aa.aa	11:44:39
Phathom Pharma	12.70	12.99	12.69	+0.24%	181.74K	aa.aa	12:04:50
Progyny	17.34	17.49	17.05	+0.99%	382.47K	aa.aa	12:05:05
Cabaletta Bio	3.325	3.410	3.310	+1.99%	1.01M	aa.aa	12:05:21
Paranovus Entertainment Tech	1.6726	1.7200	1.6500	-1.61%	50.44K	aa.aa	11:47:38
Fangdd Network	1.450	1.520	1.330	+9.02%	123.87K	aa.aa	12:03:06
36Kr Holdings	3.6900	3.8300	3.6900	+1.37%	1.57K	aa.aa	11:30:37
Cns Pharma	2.700	2.700	2.500	+2.27%	38.44K	aa.aa	12:02:49
XChange TECINC DRC	0.9500	0.9789	0.8652	+3.26%	14.52K	aa.aa	11:31:51
Tela Bio	0.643	0.650	0.622	+6.79%	11.26K	aa.aa	12:03:40
Sitime Corp	451.24	458.27	441.19	+1.17%	76.61K	aa.aa	12:00:36
Canaan	0.549	0.560	0.491	+7.37%	10.49M	aa.aa	12:05:33
Sprout Social	5.53	5.58	5.27	+5.53%	527.62K	aa.aa	12:04:12
Xp	20.70	21.62	20.67	-2.57%	1.86M	aa.aa	12:05:18
Ehang	11.40	11.54	11.25	+0.97%	245.25K	aa.aa	12:04:29
Biocardia	1.190	1.190	1.157	+0.85%	9.87K	aa.aa	11:25:09
Cerence	8.10	8.22	7.79	+5.13%	392.92K	aa.aa	12:02:13
I Mab	2.560	2.595	2.545	+0.79%	116.72K	aa.aa	12:05:21
Sound Group	16.070	16.070	15.520	+0.69%	14.65K	aa.aa	12:04:12
DraftKings	23.74	24.01	23.06	+3.38%	3.37M	aa.aa	12:05:32
Arcutis	24.35	25.33	24.21	-2.95%	172.52K	aa.aa	12:04:14
Black Diamond	2.71	2.72	2.67	+1.88%	226.31K	aa.aa	12:05:20
Reynolds	21.61	21.76	21.44	-0.55%	321K	aa.aa	12:01:33
Beam	30.11	31.36	29.87	-0.63%	789.02K	aa.aa	12:05:11
Schrodinger	12.40	12.64	12.05	+4.11%	608.45K	aa.aa	12:05:07
Zhongchao	1.9600	1.9600	1.9509	+0.51%	1.7K	aa.aa	11:41:57
Revolution Med	148.34	150.64	147.63	+0.90%	5.74M	aa.aa	12:05:23
Huize	1.580	1.580	1.551	-5.38%	8.16K	aa.aa	11:14:38
Passage Bio	11.2200	11.2200	9.7800	+3.31%	13.64K	aa.aa	12:03:39
Enliven Therapeutics	43.350	44.940	42.562	-3.34%	288.59K	aa.aa	12:04:32
Zentalis Pharma	4.94	5.28	4.91	-5.00%	831.05K	aa.aa	12:05:23
Definium Therapeutics	21.550	22.196	21.462	-1.73%	410.97K	aa.aa	12:04:55
Keros	11.70	11.82	11.56	+1.26%	116.71K	aa.aa	12:02:11
Profound Medical	6.27	6.41	6.16	+0.16%	26.84K	aa.aa	12:00:00
Oric Pharma	10.15	10.69	10.10	-3.61%	677.75K	aa.aa	12:05:19
Immunovant	26.62	27.25	26.49	+0.26%	288.28K	aa.aa	12:05:11
Kingsoft Cloud	16.650	16.770	16.320	-2.80%	512.78K	aa.aa	12:05:18
Pliant	1.31	1.32	1.29	+0.77%	23.65K	aa.aa	12:01:28
Warner Music	29.34	29.44	29.02	+1.00%	340.77K	aa.aa	12:05:03
Legend Bio	19.05	19.45	18.73	+1.93%	917.51K	aa.aa	12:05:01
ZoomInfo	6.20	6.30	5.88	+6.99%	4.52M	aa.aa	12:05:18
Lantern Pharma	2.26	2.38	2.22	-3.22%	92.75K	aa.aa	11:57:10
Ucloudlink	1.285	1.370	1.285	+0.39%	1K	aa.aa	11:34:01
Burning Rock	19.7100	20.3500	19.7000	-0.91%	6.17K	aa.aa	12:01:31
Vaxcyte	60.58	62.84	60.39	-3.47%	306.88K	aa.aa	12:04:31
Royalty Pharma	48.37	48.98	48.08	-0.92%	503.38K	aa.aa	12:05:00
Ebang Intl	1.990	2.010	1.950	+1.01%	1.47K	aa.aa	11:58:40
Agora	3.820	3.865	3.790	-0.26%	108.2K	aa.aa	12:02:19
PolyPid	4.4300	4.4700	4.3900	+0.23%	21.16K	aa.aa	12:01:13
Doubledown	8.86	8.90	8.86	+0.34%	1.97K	aa.aa	11:39:53
Nkarta	2.29	2.34	2.26	-0.22%	160.28K	aa.aa	12:03:33
Inventiva	5.500	5.790	5.440	-0.18%	97.82K	aa.aa	12:01:42
Ncino	18.13	18.17	17.63	+3.75%	697.98K	aa.aa	12:05:19
Gohealth	1.09	1.15	1.06	+1.63%	13.81K	aa.aa	11:48:28
Relay	14.68	14.79	14.32	-0.51%	1.45M	aa.aa	12:05:32
Alx Oncology	1.61	1.67	1.61	-0.62%	585.96K	aa.aa	11:58:51
Skillful Craftsman	1.000	1.040	1.000	-0.99%	429	aa.aa	11:31:54
Eos Energy Enterprises	7.0550	7.5500	6.8665	+11.63%	33.8M	aa.aa	12:05:47
Annexon	6.115	6.225	5.910	+5.43%	753.89K	aa.aa	12:05:22
Nurix	16.41	17.11	16.36	+0.64%	749.74K	aa.aa	12:05:33
Fathom	0.880	0.915	0.865	-1.36%	18.62K	aa.aa	11:53:26
Greenwich Life	25.50	26.69	25.42	-2.00%	32.78K	aa.aa	12:01:20
Presidio Property	3.4499	3.4699	3.1601	+1.17%	42.13K	aa.aa	12:01:22
Vertex	12.13	12.14	11.63	+5.94%	255.3K	aa.aa	12:05:05
Kalaris Therapeutics	5.5050	5.8399	5.4750	-5.41%	67.61K	aa.aa	11:56:51
Vital Farms	12.72	13.25	12.48	-0.24%	1.07M	aa.aa	12:06:11
Clover Health Investments	2.0650	2.1000	2.0500	+1.23%	1.68M	aa.aa	12:05:12
Richmond Mutual Bancorporation	14.08	14.28	14.08	-1.54%	10.73K	aa.aa	11:42:41
Opendoor Tech	4.755	4.790	4.490	+5.43%	15.66M	aa.aa	12:05:17
indie Semiconductor	2.971	3.120	2.930	+0.72%	1.36M	aa.aa	12:05:30
Jasper Therapeutics	1.010	1.020	0.893	+8.32%	189.9K	aa.aa	12:04:50
Avepoint	9.70	9.83	9.46	+3.19%	367.74K	aa.aa	12:05:28
ChoiceOne Financial Services	30.17	30.32	29.85	-0.66%	24.63K	aa.aa	11:45:23
Wisekey International Holding AG	7.400	7.620	7.220	+4.08%	127.24K	aa.aa	12:01:22
TMC the metals company	5.050	5.130	4.750	+6.99%	2.77M	aa.aa	12:05:10
Ast Spacemobile	84.470	88.750	84.110	-4.63%	9.35M	aa.aa	12:05:21
Curiositystream	3.360	3.390	3.285	+2.13%	49.83K	aa.aa	11:55:19
Roboai	0.65	0.82	0.63	+3.18%	2.19M	aa.aa	12:04:40
Strata Critical Medical	4.415	4.465	4.335	+1.96%	247.21K	aa.aa	12:03:36
Bit Origin	2.8299	3.1050	2.6200	-7.52%	35.24K	aa.aa	11:57:58
Porch Group	7.530	7.760	7.120	+6.66%	526.38K	aa.aa	12:04:55
Crescent Capital BDC	13.35	13.36	13.08	+2.30%	104.31K	aa.aa	12:05:22
Katapult	7.0000	7.0000	6.9300	-1.27%	5.41K	aa.aa	12:00:26
Nuvve Holding	0.6473	0.6671	0.6200	0.00%	202.35K	aa.aa	12:05:10
Ucommune International	0.4100	0.4993	0.3800	-6.18%	233.41K	aa.aa	12:04:17
Addex Therapeutics	7.2900	7.5500	6.8900	+1.11%	8.51K	aa.aa	11:20:48
First Seacoast Bancorp	12.00	12.50	12.00	-3.23%	16.89K	aa.aa	12:03:09
Lion Group Holding	0.8929	0.9175	0.8705	-3.99%	54.37K	aa.aa	11:42:46
Research Solutions	2.323	2.350	2.310	-0.29%	19.57K	aa.aa	11:59:24
Bogota Financial	8.668	8.700	8.500	+1.98%	3.18K	aa.aa	10:47:29
Celularity	1.253	1.253	1.253	-3.65%	1.61K	aa.aa	11:35:31
Mediaco Holding	0.830	0.853	0.830	+2.85%	3.9K	aa.aa	11:00:29
Pioneer Bancorp	14.73	14.73	14.34	+1.10%	2.96K	aa.aa	11:27:32
Pennant Group	30.27	30.98	30.24	-1.24%	34.13K	aa.aa	11:56:28
Sadot	1.6500	1.6500	1.6400	0.00%	0	aa.aa	14/04
T3 Defense	0.5323	0.5711	0.5199	-8.62%	1.12M	aa.aa	12:05:14
Immatics NV	10.90	11.09	10.81	-0.46%	135.12K	aa.aa	12:02:36
Aditx	0.4288	0.4390	0.4021	+1.83%	433.26K	aa.aa	12:04:24
Li Auto	18.18	18.28	18.00	-3.01%	1.71M	aa.aa	12:04:43
Commerce.com	2.64	2.64	2.54	+5.18%	236.27K	aa.aa	12:05:12
Rackspace	1.165	1.310	1.160	-6.05%	4.05M	aa.aa	12:05:12
Orchestra Biomed Holdings	4.545	4.600	4.510	+0.78%	25.14K	aa.aa	11:54:10
Disc Medicine	69.78	70.96	69.72	-1.00%	118.73K	aa.aa	12:05:19
Harmony Bio	29.35	29.88	29.29	+0.20%	207.18K	aa.aa	12:04:58
Nano X	2.57	2.58	2.47	+3.85%	324.36K	aa.aa	12:04:21
Kymera	88.40	90.15	87.73	-1.64%	127.85K	aa.aa	12:01:54
Innoviz Technologies	0.673	0.685	0.650	+3.33%	872.66K	aa.aa	12:05:37
Aeva Technologies	14.870	15.195	14.310	+5.31%	585.99K	aa.aa	12:05:28
OLB Group	0.490	0.495	0.463	-1.94%	255.25K	aa.aa	12:04:45
Quantum	9.4550	9.4700	8.4100	+16.58%	23.34M	aa.aa	12:06:04
PRF Tech	2.600	2.670	2.600	-5.45%	11.03K	aa.aa	11:46:40
Hitek	0.953	0.989	0.953	-6.54%	104K	aa.aa	11:59:25
American Outdoor Brands	9.53	9.53	9.24	+0.31%	7.6K	aa.aa	12:01:40
Oncology Institute	3.445	3.480	3.380	+1.92%	617.82K	aa.aa	12:04:24
GreenPower Motor Company	0.980	0.980	0.925	+1.03%	11.18K	aa.aa	11:47:42
Talkspace	5.170	5.170	5.160	0.00%	1.17M	aa.aa	12:05:29
Maxeon Solar Technologies	1.540	1.780	1.520	0.00%	487.89K	aa.aa	12:03:46
Playboy	1.645	1.730	1.610	+0.30%	871.82K	aa.aa	12:05:35
Faraday Future Intelligent Electric	0.2972	0.3230	0.2789	-4.13%	17.41M	aa.aa	12:05:26
Anghami De	3.845	3.933	3.845	+1.99%	988	aa.aa	12:02:13
Tango Therapeutics	24.20	25.13	23.80	+0.58%	2.62M	aa.aa	12:05:20
MindWalk Holdings	1.210	1.210	1.140	+2.54%	162.42K	aa.aa	11:54:56
Jfrog	43.24	43.94	41.10	-2.52%	2.15M	aa.aa	12:05:30
Dyne	19.66	21.43	19.40	-0.76%	1.44M	aa.aa	12:05:35
Outset Medical	4.300	4.440	4.289	-1.15%	35.74K	aa.aa	11:57:03
Stepstone	55.05	55.36	53.53	+4.60%	284.79K	aa.aa	12:04:24
LeonaBio	8.920	9.680	8.920	-1.65%	11.39K	aa.aa	11:57:17
Compass Pathways	5.73	5.97	5.68	-0.35%	1.12M	aa.aa	12:05:19
Amesite	1.710	1.730	1.650	-2.29%	14.55K	aa.aa	11:35:44
Corsair	6.26	6.28	6.14	+2.04%	259.74K	aa.aa	12:03:40
Goodrx	2.29	2.33	2.24	+2.47%	917.24K	aa.aa	12:05:06
Palantir	140.14	140.43	134.93	+3.27%	23.89M	aa.aa	12:05:05
Bentley	34.32	34.38	33.53	+3.28%	379.19K	aa.aa	12:05:26
Taysha Gene	5.205	5.270	4.720	+10.51%	1.41M	aa.aa	12:05:21
CalciMedica	0.613	0.634	0.606	-1.34%	85.66K	aa.aa	12:03:16
Pmv Pharma	1.420	1.470	1.420	-3.40%	237.93K	aa.aa	11:55:59
Prelude	4.590	4.760	4.263	+4.32%	201.57K	aa.aa	12:05:36
Mission Produce	14.46	14.84	14.42	-2.63%	160.07K	aa.aa	12:04:25
Academy Sports	58.84	59.05	57.90	+0.52%	202.66K	aa.aa	12:03:53
Immunome	22.90	23.26	22.50	0.00%	192.6K	aa.aa	12:04:42
Pulmonx	1.45	1.47	1.41	+1.76%	175.93K	aa.aa	12:05:02
Core AI Holdings	1.030	1.120	1.030	-7.21%	62.99K	aa.aa	11:40:52
Marketwise	16.990	16.990	16.240	+4.49%	12.51K	aa.aa	12:00:28
Lucid Group	8.175	8.940	8.110	-7.10%	16.46M	aa.aa	12:05:53
Origin Materials	2.119	2.140	2.040	+0.92%	48.41K	aa.aa	11:49:21
Mountain Lake Acquisition	10.570	10.570	10.570	0.00%	0	aa.aa	14/04
Evolv Technologies Holdings	6.295	6.400	6.280	-0.08%	509.3K	aa.aa	12:05:17
Silence Therapeutics	6.37	6.46	6.04	+4.09%	80.68K	aa.aa	12:03:02
C4	2.78	2.94	2.76	+0.54%	854.07K	aa.aa	12:05:05
Lixiang Education	0.1731	0.1809	0.1710	-3.83%	232.96K	aa.aa	11:27:12
Elutia	1.170	1.170	1.140	+2.63%	19.66K	aa.aa	11:45:13
Intrusion	0.948	0.959	0.885	+5.37%	27.01K	aa.aa	12:03:45
Shattuck Labs	7.06	7.26	6.70	+4.06%	90.35K	aa.aa	12:04:44
Spruce	67.7700	71.4600	67.7700	-0.04%	27.75K	aa.aa	12:03:48
Bonk Inc	2.680	2.680	2.470	+7.20%	53.7K	aa.aa	12:01:38
CCC Intelligent Solutions Holdings	5.31	5.36	5.23	+2.71%	2.05M	aa.aa	12:05:32
LENSAR	6.195	6.220	6.030	+2.57%	33.8K	aa.aa	12:00:53
Processa Pharmaceuticals	2.9100	2.9500	2.8000	+1.39%	4.32K	aa.aa	11:27:36
Array	7.83	8.25	7.75	+4.47%	3.78M	aa.aa	12:05:27
Aligos	7.570	8.200	7.310	-13.39%	109.54K	aa.aa	12:02:52
Praxis Precision	333.00	350.00	330.00	-3.09%	321.95K	aa.aa	11:59:10
Tarsus	72.85	74.39	72.36	-1.30%	48.03K	aa.aa	11:58:57
MoonLake Immunotherapeutics	18.11	18.96	18.09	-3.57%	202.88K	aa.aa	12:05:19
Payoneer Global Inc	5.100	5.120	5.010	+2.62%	769.93K	aa.aa	12:04:34
Foghorn	4.84	4.98	4.84	-0.31%	31.14K	aa.aa	12:05:10
Root	50.38	50.95	47.00	+8.79%	221.15K	aa.aa	12:04:41
Allegro	37.69	38.49	37.55	-1.52%	359.92K	aa.aa	12:05:56
Biodesix	12.480	13.050	12.250	+2.80%	40.53K	aa.aa	12:01:20
Damora Therapeutics	26.100	27.185	26.000	-2.36%	166.18K	aa.aa	12:03:16
Inhibikase	1.7750	1.8000	1.6900	+4.41%	514.04K	aa.aa	12:05:13
Leslies	1.430	1.450	1.417	0.00%	12.72K	aa.aa	10:57:35
Atea	5.760	5.810	5.730	-0.69%	48.81K	aa.aa	12:05:21
Intelligent Bio Solutions	2.720	2.813	2.710	-1.81%	10.41K	aa.aa	11:18:42
In8bio	1.320	1.392	1.320	-4.35%	30.84K	aa.aa	12:04:46
Alset Ehome International	1.760	1.830	1.760	+1.15%	5.16K	aa.aa	11:49:22
Maravai Lifesciences	3.33	3.35	3.26	+1.37%	423.36K	aa.aa	12:04:18
Sotera Health	15.94	16.16	15.93	+0.06%	1.07M	aa.aa	12:05:36
Telos	4.410	4.420	4.190	+6.27%	132.29K	aa.aa	12:05:19
Olema	16.00	16.54	15.90	-1.84%	210.22K	aa.aa	12:05:20
Taboola	3.545	3.545	3.460	+3.35%	355.17K	aa.aa	12:05:34
Concentrix	29.28	29.60	28.28	+3.54%	331.57K	aa.aa	12:05:30
Arbe Robotics	0.764	0.770	0.720	+8.92%	571.63K	aa.aa	12:04:58
InMed Pharmaceuticals	0.692	0.722	0.690	-3.16%	54.84K	aa.aa	11:56:02
PureTech Health	17.23	18.42	17.23	-2.98%	2.98K	aa.aa	11:28:50
Nextnav Acquisition	16.81	16.86	16.11	+4.28%	369.33K	aa.aa	12:05:38
Beauty Health Co	0.966	1.000	0.937	-2.39%	164.3K	aa.aa	11:59:58
17 Education Tech	1.8000	1.9800	1.8000	-5.26%	13.78K	aa.aa	12:00:41
Docebo	16.17	16.37	15.84	+3.39%	63.2K	aa.aa	11:59:44
Seer	1.920	1.960	1.915	-1.03%	137.68K	aa.aa	12:01:58
ARS Pharmaceuticals	7.91	8.32	7.84	-2.89%	508.09K	aa.aa	12:05:37
Airbnb	136.78	137.16	134.10	+2.19%	1.05M	aa.aa	12:05:26
DoorDash	176.09	177.18	164.24	+7.67%	2.29M	aa.aa	12:05:53
Hydrofarm	0.9099	0.9100	0.8200	+0.65%	22.58K	aa.aa	11:47:30
Pubmatic	9.23	9.24	8.78	+5.01%	243.4K	aa.aa	12:05:06
Oriental Culture	0.616	0.649	0.614	-2.64%	68.25K	aa.aa	11:55:38
Vivos	1.4900	1.5400	1.3300	+10.37%	228.89K	aa.aa	12:01:08
Upstart	33.06	33.20	30.61	+11.95%	4.66M	aa.aa	12:05:14
Certara	6.09	6.14	5.82	+4.68%	749.17K	aa.aa	12:05:13
Pharming Group	18.31	18.41	18.31	+3.56%	1.98K	aa.aa	10:01:21
Cheche Group	0.710	0.728	0.681	-1.39%	141.32K	aa.aa	12:01:12
MoneyHero	1.310	1.310	1.270	+0.77%	1.33K	aa.aa	11:51:14
Cipher Mining	17.835	18.385	17.500	-3.33%	10.62M	aa.aa	12:05:38
4D Molecular	9.50	9.70	9.43	-1.66%	250.53K	aa.aa	12:05:32
Abcellera Biologics	3.811	3.900	3.770	+1.35%	1.67M	aa.aa	12:05:29
Nanobiotix	32.84	33.79	32.51	+3.16%	49.33K	aa.aa	12:01:03
Bioatla	4.390	4.500	4.296	+2.81%	5.53K	aa.aa	11:39:02
908 Devices	7.32	7.49	7.28	0.00%	52.03K	aa.aa	12:02:07
Meiwu Technology	3.2102	3.2788	3.1223	+0.32%	38.75K	aa.aa	11:53:11
Dogwood Therapeutics	1.710	1.810	1.650	-4.47%	556.96K	aa.aa	12:03:29
Fusion Fuel Green	2.920	2.965	2.720	+2.10%	16.81K	aa.aa	11:45:28
Vision Marine Technologies	1.8000	1.8800	1.6200	-3.74%	380.57K	aa.aa	12:03:03
Arko	5.930	5.935	5.560	+4.40%	232.3K	aa.aa	12:04:29
Australian Oilseeds Holdings	0.560	0.580	0.550	-3.28%	34.68K	aa.aa	11:57:12
Playstudios	0.467	0.473	0.444	+0.63%	108.39K	aa.aa	12:01:38
Coeptis Therapeutics Holdings	12.340	12.340	12.225	-0.80%	3.48K	aa.aa	11:34:27
DocGo	0.530	0.560	0.519	-1.65%	539.52K	aa.aa	12:05:03
Medirom Healthcare	1.229	1.230	1.149	+10.72%	47.04K	aa.aa	11:57:13
Perella Weinberg Partners	21.75	21.77	21.12	+1.16%	192.75K	aa.aa	12:05:22
SoFi Technologies	18.49	18.58	18.17	+3.24%	31.58M	aa.aa	12:05:16
Playtika	3.44	3.46	3.34	+2.23%	318.75K	aa.aa	12:05:10
Affirm Holdings	59.08	59.68	56.64	+5.84%	3.95M	aa.aa	12:05:25
Cullinan Oncology LLC	14.88	14.92	14.40	+3.69%	353.69K	aa.aa	12:05:20
Driven Brands Holdings	13.18	13.31	13.05	-1.16%	392.84K	aa.aa	12:03:22
Motorsport Gaming Us LLC	4.010	4.030	3.850	+3.62%	42.71K	aa.aa	11:29:36
BGM	0.3600	0.3650	0.3377	+4.47%	81.91K	aa.aa	11:55:08
Petco Health and Wellness	2.855	2.855	2.790	+1.96%	441.09K	aa.aa	12:05:26
Invest Green	9.920	9.920	9.920	0.00%	0	aa.aa	14/04
UrbanGro	11.625	12.720	11.150	-8.61%	191.8K	aa.aa	12:04:46
Ouster	24.47	24.55	23.51	+4.46%	781.08K	aa.aa	12:05:20
Evgo	2.055	2.120	2.050	+0.24%	1.04M	aa.aa	12:05:11
Patria Investments	12.82	12.85	12.49	+3.39%	359K	aa.aa	12:04:30
Shoals Technologies Group	7.32	7.64	7.00	+1.39%	3.53M	aa.aa	12:05:03
Vinci Partners Investments	10.40	10.84	10.40	-3.75%	30.88K	aa.aa	12:04:39
Montauk Renewables	1.195	1.215	1.170	+0.42%	98.69K	aa.aa	12:05:21
Huadi International Group	1.185	1.185	1.185	-1.25%	391	aa.aa	10:27:05
RYTHM	25.0050	25.0300	24.2500	+2.06%	7.02K	aa.aa	11:30:26
Cellebrite	12.510	12.580	11.965	+5.48%	414.15K	aa.aa	12:05:10
Navitas Semiconductor	10.220	10.380	9.880	+3.55%	9.5M	aa.aa	12:06:04
Hyperfine	1.260	1.270	1.235	+0.80%	275.42K	aa.aa	12:04:02
Evaxion Biotech AS	4.050	4.140	3.970	-2.17%	13.22K	aa.aa	12:02:56
Sana Biotechnology	3.34	3.74	3.33	-4.02%	2.45M	aa.aa	12:05:22
Immunocore Holdings	31.26	32.19	31.23	-1.36%	32.3K	aa.aa	12:03:31
Pharvaris NV	28.35	28.75	28.23	-1.15%	26.89K	aa.aa	11:57:57
Sensei Biotherapeutics	27.3500	29.3000	27.3500	-4.70%	29.09K	aa.aa	11:53:02
Terns Pharmaceuticals	52.715	52.740	52.670	+0.07%	1.52M	aa.aa	12:05:33
Vor Biopharma	15.460	16.100	15.410	-2.58%	426.58K	aa.aa	12:05:20
Adagene	3.800	3.950	3.800	-0.26%	137.21K	aa.aa	11:58:16
Advanced Flower Capital	2.68	2.68	2.56	+5.73%	94.67K	aa.aa	12:03:34
Bumble	4.04	4.09	3.78	+7.03%	1.31M	aa.aa	12:04:56
Viant Technology	11.26	11.33	10.65	+10.72%	96.61K	aa.aa	12:03:26
Bolt	4.690	4.770	4.660	-1.05%	3K	aa.aa	11:47:44
Versus Systems	1.092	1.092	1.040	-0.73%	8.91K	aa.aa	10:35:28
Clene	6.5300	6.8000	6.4100	-2.17%	29.44K	aa.aa	12:02:51
Forafric Global	9.700	9.740	9.700	-1.42%	663	aa.aa	09:50:46
ReNew Energy Global	4.930	4.970	4.840	+2.07%	185.34K	aa.aa	12:05:22
Enovix	6.24	6.47	6.21	-1.89%	2.54M	aa.aa	12:05:12
Trinity Capital	15.59	15.60	15.37	+1.70%	728.74K	aa.aa	12:05:19
Vivid Seats	7.145	7.200	6.740	+5.23%	29.12K	aa.aa	12:04:46
NewAmsterdam Pharma	33.670	34.750	33.260	-2.24%	315.54K	aa.aa	12:05:21
Baosheng Media Group Holdings	2.650	2.650	2.511	+1.92%	7.65K	aa.aa	11:52:47
Roivant Sciences	28.880	29.490	28.860	-0.82%	1.07M	aa.aa	12:05:33
Humacyte	0.716	0.735	0.704	+3.53%	1.51M	aa.aa	12:05:32
QuantumSi	0.986	1.050	0.899	+17.21%	10.99M	aa.aa	12:05:51
Aeye	1.7450	1.7550	1.6700	+5.76%	424.48K	aa.aa	12:05:14
Reservoir Media	10.030	10.030	9.850	+0.91%	15.45K	aa.aa	11:41:23
Hillman Solutions	8.52	8.62	8.47	-1.45%	138.16K	aa.aa	12:05:08
CXApp	0.166	0.170	0.157	+0.79%	2.85M	aa.aa	12:05:09
NewcelX	2.534	2.600	2.534	+0.54%	2.25K	aa.aa	11:57:46
TriSalus Life Sciences	4.410	4.460	4.325	+0.23%	25.32K	aa.aa	11:59:40
Xos	1.775	1.790	1.735	-0.28%	7.85K	aa.aa	11:43:36
Eastern Bankshares	20.56	20.75	20.45	-0.56%	275.21K	aa.aa	12:04:44
Rocket Lab USA	72.530	74.590	71.925	+0.43%	10.31M	aa.aa	12:06:06
EZGO Technologies	1.350	1.350	1.310	+0.75%	3.41K	aa.aa	11:17:01
GeneDx Holdings	68.48	72.39	67.59	+2.42%	225.4K	aa.aa	12:04:48
CN Energy Group	0.500	0.500	0.464	+3.24%	38.32K	aa.aa	11:49:41
Draganfly	5.9650	5.9900	5.8000	+3.20%	521.98K	aa.aa	12:05:33
Bioventus	10.255	10.516	10.125	+3.48%	292.89K	aa.aa	12:05:06
Longeveron LLC	1.100	1.140	1.080	-1.78%	412.36K	aa.aa	12:00:53
E Power	0.781	0.819	0.781	+2.04%	35.13K	aa.aa	11:51:23
Expand Energy	96.36	96.65	94.94	+0.70%	821.86K	aa.aa	12:05:18
GRI Bio	2.471	2.550	2.385	+1.25%	31.8K	aa.aa	11:56:29
Banzai International	0.710	0.735	0.660	+3.59%	483.94K	aa.aa	12:04:55
Auddia	4.550	4.650	4.370	+0.22%	18.14K	aa.aa	12:00:36
LifeMD	3.85	4.00	3.78	+2.12%	379.97K	aa.aa	12:01:45
Adagio Medical Holdings	1.49	1.69	1.46	-8.59%	45.22K	aa.aa	11:42:27
Briacell Therapeutics	4.510	4.640	4.480	-0.66%	69.48K	aa.aa	11:55:32
Im Cannabis	0.3497	0.3625	0.3421	-4.19%	39.95K	aa.aa	12:02:34
InnovAge Holding	8.050	8.250	8.030	-1.47%	73.28K	aa.aa	12:05:15
Universe Pharmaceuticals	3.3000	3.3000	3.3000	0.00%	0	aa.aa	14/04
BuzzFeed	0.719	0.726	0.670	+3.21%	156.51K	aa.aa	12:05:17
Stardust Power	2.820	2.839	2.650	+4.06%	20.84K	aa.aa	11:54:39
Scilex Holding	6.160	6.300	5.855	+3.88%	12.76K	aa.aa	11:56:48
Jowell Global	2.3900	2.3900	2.3600	0.00%	0	aa.aa	14/04
Sun Country Airlines Holdings	18.03	18.05	17.66	+0.33%	125.17K	aa.aa	12:05:32
Steakholder Foods	1.860	1.860	1.793	-1.06%	2.06K	aa.aa	12:01:09
Connect Biopharma Holdings	2.950	3.139	2.920	-3.28%	43.02K	aa.aa	11:58:29
Gain Therapeutics	2.040	2.050	1.880	+7.93%	346.2K	aa.aa	12:03:16
Instil Bio	8.74	8.77	8.44	+3.55%	22.96K	aa.aa	12:04:06
Cricut	4.27	4.29	4.20	+0.95%	96.15K	aa.aa	12:05:13
Corvex,	13.880	15.800	13.660	-13.36%	44.15K	aa.aa	11:56:22
Swvl Holdings	1.470	1.498	1.470	-2.00%	2.78K	aa.aa	11:31:49
Bridger Aerospace Holdings	2.110	2.180	2.110	-0.94%	220.53K	aa.aa	12:01:49
SeaStar Medical Holding	3.720	4.000	3.720	-0.80%	33.74K	aa.aa	11:54:30
Purecycle Technologies Holdings	6.78	6.92	6.71	+0.74%	1.41M	aa.aa	12:05:29
ThredUp	4.255	4.305	4.040	+5.58%	711.69K	aa.aa	12:04:53
Alignment Healthcare LLC	20.78	21.26	20.76	-2.35%	318.07K	aa.aa	12:05:15
Design Therapeutics	12.600	12.980	12.440	-0.32%	193.65K	aa.aa	12:04:35
ImageneBio	5.810	6.150	5.520	+1.40%	121.49K	aa.aa	12:03:58
Zerostack	6.500	6.500	5.750	+6.91%	8.81K	aa.aa	11:48:50
Frontier Group Holdings	4.04	4.08	3.93	+2.03%	2.07M	aa.aa	12:05:20
BitVentures DRC	10.196	10.770	10.196	-8.23%	1.77K	aa.aa	11:59:42
Inspira Technologies Oxy BHN	0.484	0.500	0.468	+1.89%	65.43K	aa.aa	12:04:22
Kaltura	1.115	1.120	1.070	+2.29%	131.84K	aa.aa	11:55:35
Karooooo	51.36	51.90	51.00	+0.73%	5.27K	aa.aa	11:37:26
Edgewise Therapeutics	32.71	33.33	32.57	-1.36%	512.29K	aa.aa	12:03:51
Smart Share Global	1.1700	1.1700	1.1700	-0.43%	11.48K	aa.aa	10:02:08
Arqit Quantum	16.250	16.600	15.010	+16.32%	709.28K	aa.aa	12:06:12
Onkure Therapeutics	4.525	4.680	4.400	-1.74%	64.81K	aa.aa	12:05:36
Utime	2.5600	2.6250	2.5411	-2.66%	2.99K	aa.aa	11:29:56
Alkami Technology	16.76	16.97	16.37	+3.20%	599.57K	aa.aa	12:05:20
Coinbase Global	190.69	193.63	183.52	+3.41%	5.94M	aa.aa	12:05:14
EpicQuest Education International	3.82000	4.19980	3.81000	-1.29%	358.64K	aa.aa	12:04:51
Galaxy Digital	23.81	24.45	23.04	+0.36%	2.19M	aa.aa	12:05:58
Karat Packaging	28.67	29.37	28.46	-1.41%	20.02K	aa.aa	12:02:30
Applovin	456.85	461.11	433.67	+5.38%	2.06M	aa.aa	12:05:10
Biomea Fusion	1.90	1.99	1.86	-2.82%	641.87K	aa.aa	12:05:31
Recursion Pharmaceuticals	3.69	3.73	3.56	+4.10%	5.86M	aa.aa	12:05:01
Skywater Technology	32.49	33.00	31.86	+3.50%	1.34M	aa.aa	12:05:31
Latham Group	6.080	6.120	5.900	+2.70%	369.33K	aa.aa	12:05:01
Neuropace	15.42	15.67	15.35	+0.46%	63.65K	aa.aa	12:04:42
Infobird Co	1.000	1.000	1.000	-3.85%	1.3K	aa.aa	09:30:02
Treace Medical Concepts	2.24	2.30	2.08	+5.38%	380.28K	aa.aa	12:04:51
Aveanna Healthcare Holdings	6.670	6.740	6.610	+0.60%	304.53K	aa.aa	12:04:23
FTC Solar	4.3550	4.5499	4.2100	-0.80%	108.52K	aa.aa	12:05:07
Rain Enhancement Tech	2.30	2.33	2.16	+3.13%	9.14K	aa.aa	11:52:43
Privia Health Group	23.23	23.44	23.08	+0.48%	186.9K	aa.aa	11:57:55
Barinthus Biotherapeutics	0.591	0.640	0.590	-1.71%	5.59K	aa.aa	11:47:14
Transcode Therapeutics	8.5455	8.9000	8.5455	-6.20%	854	aa.aa	10:11:42
Werewolf Therapeutics	0.89	0.94	0.88	-2.84%	41.2K	aa.aa	11:40:16
Five Star Bancorp	40.85	40.87	40.20	+0.27%	25.57K	aa.aa	11:59:54
iPower	1.121	1.130	1.040	-1.71%	415.22K	aa.aa	11:57:19
Honest Company	3.225	3.240	3.090	+5.39%	800.95K	aa.aa	12:05:06
Bowman Consulting Group	31.68	32.15	31.49	-0.71%	26.86K	aa.aa	12:03:09
GlobalE Online	33.11	33.11	31.55	+5.31%	189.16K	aa.aa	12:05:08
Sunpower Inc	1.135	1.210	1.101	-7.72%	1.35M	aa.aa	12:04:44
Envoy Medical	0.689	0.689	0.657	+3.56%	46.74K	aa.aa	11:38:17
Better Home Finance Holding	36.450	36.450	34.350	+4.89%	185.21K	aa.aa	12:05:28
Byrna Technologies	6.53	6.77	6.15	+9.02%	455.29K	aa.aa	12:05:25
Brand Engagement Network	54.390	57.870	52.662	+3.21%	401.46K	aa.aa	12:03:24
SunCar Tech	1.680	1.700	1.663	-1.18%	86.76K	aa.aa	12:03:38
Alti Global	3.750	3.830	3.700	-1.06%	77.2K	aa.aa	12:05:32
Veea Inc	0.677	0.694	0.640	-1.38%	113.16K	aa.aa	11:40:58
Uranium Royalty	3.924	3.955	3.720	+5.19%	714.46K	aa.aa	12:05:04
Valneva SE	6.05	6.31	6.05	-0.82%	72.07K	aa.aa	12:06:18
Enact Holdings	41.76	42.13	41.56	-0.57%	44.39K	aa.aa	12:03:43
Vera Therapeutics	42.67	44.55	42.55	-3.81%	390.7K	aa.aa	12:05:23
Oatly Group AB	12.7700	12.7700	12.4100	+0.63%	7.63K	aa.aa	12:04:53
Mobile Infra	2.160	2.365	2.140	-1.37%	7.56K	aa.aa	11:42:53
Flywire	12.71	12.79	12.20	+3.88%	637.34K	aa.aa	12:05:25
Centessa Pharmaceuticals	39.57	39.57	39.38	-0.06%	2.41M	aa.aa	12:04:44
Day One Biopharmaceuticals	21.46	21.47	21.46	0.00%	265.84K	aa.aa	12:04:55
Dlocal	13.53	13.72	13.48	+0.15%	797.58K	aa.aa	12:05:11
Keel Infra	2.775	2.910	2.760	-2.29%	13.23M	aa.aa	12:05:28
Liminatus Pharma	0.198	0.244	0.179	+10.18%	98.02M	aa.aa	12:05:33
Opal Fuels	2.465	2.485	2.400	+1.86%	15.66K	aa.aa	12:00:06
Solid Power	3.310	3.380	3.220	+5.08%	3.86M	aa.aa	12:05:17
Senti Biosciences	0.9012	0.9620	0.9000	-2.92%	74.01K	aa.aa	11:51:13
Oculis Holding	27.545	28.130	27.380	-0.20%	48.94K	aa.aa	11:59:37
Nexentis Tech	3.950	4.571	3.950	-6.18%	9.5K	aa.aa	11:44:05
Monday.Com	64.26	65.50	63.11	+4.17%	995.68K	aa.aa	12:05:38
Lifestance Health Group	6.52	6.59	6.51	+0.08%	162.38K	aa.aa	12:05:23
Marqeta	4.13	4.14	4.05	+1.72%	1.1M	aa.aa	12:05:12
1Stdibs.Com	5.86	5.97	5.80	+0.69%	42.92K	aa.aa	11:43:10
Taskus	7.25	7.35	6.83	+6.93%	653.65K	aa.aa	12:04:33
TAO Synergies	4.539	4.683	4.430	+2.45%	36.76K	aa.aa	12:02:41
Janux Therapeutics	14.81	15.06	14.60	-2.82%	415.65K	aa.aa	12:05:11
Royalty Management Holding	2.721	2.820	2.700	+3.86%	3.22K	aa.aa	11:03:29
EHome Household Service Holdings	1.7873	1.8400	1.7500	-1.80%	7.85K	aa.aa	11:58:32
Ads Tec Energy	11.590	11.600	11.260	+2.57%	1.72K	aa.aa	12:00:03
Lotus Technology	1.350	1.400	1.275	0.00%	0	aa.aa	14/04
Th International	2.140	2.210	2.140	+5.42%	1.39K	aa.aa	11:47:21
SAB Biotherapeutics	3.880	3.900	3.800	+0.52%	468.64K	aa.aa	12:05:13
Digital Brands Group	1.780	1.921	1.780	-5.81%	238.77K	aa.aa	12:05:13
Spectral AI	1.940	2.030	1.915	-2.51%	322.46K	aa.aa	12:02:21
Waldencast Acquisition	1.075	1.080	1.030	+1.42%	43.67K	aa.aa	11:48:14
P3 Health Partners	2.3300	2.3600	2.3300	-3.32%	1.99K	aa.aa	11:56:13
Moolec Science	7.500	8.025	7.132	-5.54%	11.69K	aa.aa	12:05:08
Gogoro	4.120	4.200	4.010	-0.48%	3.98K	aa.aa	11:55:54
United Homes	1.189	1.190	1.180	+0.76%	19.01K	aa.aa	11:55:52
Silexion Therapeutics	1.020	1.100	1.020	-1.92%	8.76K	aa.aa	12:03:52
XBP Europe Holdings	2.940	3.240	2.800	+8.49%	38.08K	aa.aa	11:38:16
Alpha Tau Medical	7.760	7.900	7.540	-0.89%	119.17K	aa.aa	12:04:08
MicroAlgo	3.740	3.978	3.680	+3.03%	80.33K	aa.aa	11:50:34
Jiuzi Holdings	1.0100	1.0100	0.9900	-10.62%	25.87K	aa.aa	12:05:44
Airship AI Holdings	2.370	2.510	2.320	+2.60%	281.53K	aa.aa	12:05:09
Ecarx Holdings	1.185	1.212	1.120	+4.87%	360.88K	aa.aa	12:04:31
Satellogic V	6.910	7.340	6.880	-5.34%	4.21M	aa.aa	12:05:45
Pagaya	13.820	13.980	13.465	+6.23%	1.63M	aa.aa	12:05:19
Symbotic	61.325	61.570	58.710	+8.42%	1.35M	aa.aa	12:05:20
Kanzhun	14.26	14.33	13.55	+5.63%	2.13M	aa.aa	12:04:49
Nautilus Biotechnology	3.135	3.160	3.030	+2.45%	65.61K	aa.aa	11:54:47
Lyell Immunopharma	23.860	24.260	23.020	+2.10%	31.71K	aa.aa	12:01:42
Unicycive Therapeutics	6.920	7.250	6.885	-0.29%	271.02K	aa.aa	12:03:20
Molecular Partners AG	4.180	4.180	4.150	+0.97%	576	aa.aa	11:17:15
ATAI Beckley	3.900	3.930	3.860	+1.30%	1.07M	aa.aa	12:04:39
Femasys	0.4271	0.4300	0.4132	-0.72%	321.68K	aa.aa	12:05:03
Acurx Pharmaceuticals LLC	3.060	3.060	2.900	+10.07%	53.65K	aa.aa	12:05:22
WM Technology	0.3767	0.3800	0.3622	+4.64%	1.6M	aa.aa	12:04:28
Vyome Holdings	2.250	2.300	2.220	-1.32%	11.87K	aa.aa	11:50:31
Real Brokerage	2.550	2.585	2.520	-0.78%	270.27K	aa.aa	12:04:38
Century Therapeutics	2.540	2.610	2.370	+7.17%	464.13K	aa.aa	12:05:21
Nexxen International DRC	7.27	7.37	7.01	+3.12%	85.86K	aa.aa	12:05:36
iSpecimen	0.108	0.111	0.101	-0.92%	10.74M	aa.aa	12:05:59
Alpha Teknova	2.741	2.990	2.710	-9.55%	64.42K	aa.aa	12:02:59
LENZ Therapeutics	9.71	10.21	9.69	-1.92%	182.69K	aa.aa	12:04:33
Monte Rosa Therapeutics	17.55	17.73	17.35	+0.29%	159.67K	aa.aa	12:03:54
Upexi	1.1950	1.2199	1.1800	-0.42%	1.14M	aa.aa	12:03:50
Intapp	22.68	22.70	21.51	+6.38%	344.5K	aa.aa	12:05:06
LegalZoom.com	6.23	6.28	6.04	+3.58%	691.71K	aa.aa	12:04:55
Regencell Bioscience Holdings	30.08	31.12	29.55	-0.10%	30.83K	aa.aa	11:54:02
Glimpse Group	0.652	0.663	0.570	+8.69%	98.31K	aa.aa	12:05:24
Twin Vee Powercats Co	0.2093	0.2159	0.2000	-2.61%	964.74K	aa.aa	12:01:58
Xometry	45.55	46.09	43.30	+4.23%	140.72K	aa.aa	12:03:31
First Advantage	11.93	12.27	11.85	-0.96%	235.03K	aa.aa	12:05:07
GH Research	16.62	16.89	16.45	-0.89%	20.06K	aa.aa	12:04:21
Bon Natural Life	1.2700	1.2768	1.2500	-0.78%	1.64K	aa.aa	11:55:44
Acumen Pharmaceuticals	2.680	2.740	2.635	0.00%	100.69K	aa.aa	12:05:21
Jade Biosciences	19.30	20.05	19.26	-0.73%	108.41K	aa.aa	12:01:13
Atour Lifestyle Holdings	36.96	37.43	36.84	-1.10%	272.27K	aa.aa	12:05:18
CVRx	7.35	7.78	7.32	-4.79%	50.88K	aa.aa	11:59:53
EverCommerce	12.01	12.15	11.70	+0.80%	9.47K	aa.aa	11:51:31
Krispy Kreme	3.41	3.42	3.32	+2.71%	1.02M	aa.aa	12:03:50
DMARKET Electronic Services Trading ADR	2.805	2.820	2.760	-0.18%	90.93K	aa.aa	11:59:58
Pop Culture Group	0.3040	0.3200	0.2935	+2.98%	96.73K	aa.aa	11:46:17
Onemednet	0.8829	0.8903	0.8510	+2.78%	54.45K	aa.aa	12:03:19
Nixxy	0.8110	0.8471	0.6456	-10.42%	1.8M	aa.aa	12:02:59
Nyxoah	3.39	3.41	3.23	+3.67%	12.14K	aa.aa	11:34:00
Eco Wave Power Global AB	6.780	6.990	6.220	+5.28%	19.6K	aa.aa	11:17:36
Sentage Holdings	1.990	1.990	1.950	+1.53%	792	aa.aa	11:15:47
Sera Prognostics	2.15	2.15	2.12	+0.47%	1.68K	aa.aa	12:02:20
Sight Sciences	3.88	3.88	3.82	+1.57%	24.45K	aa.aa	12:02:01
Erasca	18.015	19.440	17.705	+0.92%	3.19M	aa.aa	12:05:31
Rapid Micro Biosystems	2.2250	2.2900	2.2100	+1.60%	95.35K	aa.aa	12:03:10
Tscan Therapeutics	1.04	1.06	1.03	-1.89%	502.38K	aa.aa	12:00:04
Gambling.com Group	3.74	3.82	3.70	+1.77%	152.59K	aa.aa	12:04:49
Phillips Edison Co	38.62	38.67	38.13	+0.62%	166.3K	aa.aa	12:04:03
Absci	3.100	3.190	3.080	-1.59%	1.29M	aa.aa	12:04:55
Candel Therapeutics	5.06	5.20	5.05	-0.78%	645.93K	aa.aa	12:05:24
Elicio Therapeutics	11.60	12.23	11.41	-1.15%	30.69K	aa.aa	12:02:54
Teads Holding	0.716	0.730	0.658	+3.75%	149.36K	aa.aa	11:54:02
Texas Community Bancshares	17.02	17.05	17.02	0.00%	0	aa.aa	14/04
Caribou Biosciences	2.135	2.200	2.130	+0.71%	1.1M	aa.aa	12:05:20
Cytek Biosciences	4.64	4.70	4.62	+0.54%	58.71K	aa.aa	11:55:00
Sophia Genetics	4.980	5.020	4.900	+0.40%	33.48K	aa.aa	12:00:24
Duolingo	97.26	98.41	92.60	+6.34%	973.85K	aa.aa	12:06:09
Robinhood Markets	86.48	86.49	81.50	+9.34%	40.74M	aa.aa	12:05:24
Rallybio	8.245	8.332	8.170	-0.06%	11.63K	aa.aa	12:03:34
Ree Automotive Holding	0.610	0.640	0.581	-2.09%	5.86K	aa.aa	11:59:16
Alzamend Neuro	1.0000	1.0600	0.9900	-3.85%	31.38K	aa.aa	11:48:20
Palladyne AI	6.5200	6.6050	6.3500	+3.16%	606.62K	aa.aa	12:05:20
Immuneering	5.307	5.450	5.251	-1.91%	325.56K	aa.aa	12:04:36
Nuvalent	104.05	106.73	103.84	-0.92%	245.7K	aa.aa	12:05:22
Rani Therapeutics Holdings	0.91	0.93	0.85	+8.92%	380.27K	aa.aa	12:05:28
Rxsight	7.28	7.44	7.20	+0.14%	103.6K	aa.aa	12:05:29
Chicago Atlantic BDC	9.61	9.63	9.48	+1.80%	48.7K	aa.aa	11:48:21
Tenaya Therapeutics	0.756	0.756	0.730	+2.27%	1.21M	aa.aa	12:05:30
MaxCyte	0.837	0.900	0.830	-5.05%	158.22K	aa.aa	12:05:14
European Wax Center	5.82	5.83	5.82	0.00%	28.67K	aa.aa	12:04:23
Invivyd	1.630	1.700	1.620	+1.24%	417.04K	aa.aa	12:05:21
Climb Bio	8.675	9.180	8.640	-1.98%	225.64K	aa.aa	12:05:36
Finwise Bancorp	16.52	16.62	16.01	+1.38%	4.47K	aa.aa	10:49:11
Alliance Entertainment Holding	7.100	7.105	7.032	+2.01%	1.17K	aa.aa	11:41:47
Above Food Ingredients	0.82	0.92	0.82	-8.37%	507.53K	aa.aa	11:59:42
Cybin	5.455	5.570	5.430	-0.09%	255.96K	aa.aa	12:01:39
Binah Capital	2.17	2.36	2.08	+0.70%	95.22K	aa.aa	12:04:40
Pasithea Therapeutics	0.737	0.774	0.730	-6.73%	85.26K	aa.aa	12:00:57
RenovoRx	1.010	1.030	0.981	-1.94%	112.2K	aa.aa	12:03:34
NextNRG	0.449	0.520	0.428	+7.81%	11M	aa.aa	12:04:53
Dave Inc	228.45	230.31	215.02	+6.87%	316.29K	aa.aa	12:04:25
AVAX One Tech	0.5610	0.5800	0.5530	-0.28%	61.09K	aa.aa	11:59:05
ABVC Biopharma	1.3000	1.3900	1.2100	-4.41%	53.05K	aa.aa	11:48:39
Prenetics Global	18.0350	18.2400	17.9000	+0.14%	42.22K	aa.aa	12:00:35
Bitdeer Tech	12.23	12.35	11.98	+2.17%	3.2M	aa.aa	12:05:13
Nauticus Robotics	0.5687	0.5698	0.5250	+7.32%	1.21M	aa.aa	12:05:34
MicroCloud Hologram	2.125	2.170	2.020	+4.17%	632.92K	aa.aa	12:04:48
Gorilla Tech	12.2800	12.4800	11.9200	+3.98%	338.88K	aa.aa	12:04:24
HCW Biologics	0.363	0.363	0.350	+4.77%	71.37K	aa.aa	12:05:37
SAIHEAT	10.1800	10.1900	10.1800	0.00%	0	aa.aa	14/04
US Century Bank	19.70	19.80	19.61	-0.69%	13.65K	aa.aa	12:04:03
Dermata Therapeutics	1.2400	1.2605	1.2400	-0.80%	38.38K	aa.aa	11:52:39
Myseum	1.440	1.483	1.440	-2.04%	4.88K	aa.aa	11:16:57
MOBIX LABS, INC	2.658	2.690	2.500	+1.06%	284.38K	aa.aa	12:04:31
Momentus	7.3423	7.4700	5.4200	+48.03%	11.35M	aa.aa	12:05:59
Surrozen	31.370	33.220	31.285	-1.51%	167.92K	aa.aa	12:04:26
SHF Holdings	0.8375	0.8500	0.7313	+7.51%	150.41K	aa.aa	12:03:08
GDEV Inc	15.880	15.880	15.880	-2.04%	5.17K	aa.aa	11:01:57
Atlantic International	1.9100	2.2500	1.8700	-15.49%	57.47K	aa.aa	12:04:22
Icecure Medical	0.349	0.350	0.337	-1.75%	103.41K	aa.aa	12:02:24
Definitive Healthcare	1.06	1.08	1.00	+4.95%	108.35K	aa.aa	11:55:02
Procept Biorobotics	25.26	25.85	24.85	+2.72%	412.82K	aa.aa	12:05:25
Sportradar	17.17	17.30	16.75	+3.56%	553.82K	aa.aa	12:04:24
Tyra Biosciences	35.26	36.67	34.98	-0.03%	447.86K	aa.aa	12:05:14
Brilliant Earth	1.310	1.311	1.295	+0.73%	4.29K	aa.aa	11:23:05
Remitly Global	18.79	18.85	18.00	+4.85%	1.53M	aa.aa	12:05:18
Iczoom	0.438	0.464	0.420	-0.75%	196.03K	aa.aa	12:03:08
Olaplex Holdings	2.030	2.030	2.020	+0.50%	3.19M	aa.aa	12:05:17
Freshworks	8.12	8.14	7.92	+3.77%	4.28M	aa.aa	12:05:09
First Watch Restaurant	11.66	11.77	11.45	+0.87%	514.77K	aa.aa	12:04:32
Intercure	0.756	0.756	0.756	+1.57%	4.33K	aa.aa	09:30:04
Argo Blockchain ADR	3.000	3.000	2.900	+0.33%	13.01K	aa.aa	12:01:02
Cingulate	5.170	5.620	5.105	-3.36%	302.91K	aa.aa	12:04:52
Healthcare Triangle	2.423	2.647	2.420	-6.82%	92.02K	aa.aa	11:56:44
Cyngn	1.6700	1.6900	1.6100	+4.38%	128.78K	aa.aa	12:01:42
VinFast	4.291	4.360	4.130	+3.64%	450.97K	aa.aa	12:05:16
Zura	5.620	5.870	5.610	-1.75%	225.56K	aa.aa	12:05:21
Coincheck Merger Sub	1.94	1.96	1.84	+6.01%	42.29K	aa.aa	12:01:54
Dragonfly Energy Holdings	2.0350	2.0900	2.0100	+0.25%	154.02K	aa.aa	12:05:02
OmniAb	1.450	1.475	1.440	-0.68%	242.21K	aa.aa	11:57:29
Trump Media & Technology Group	10.04	10.11	9.91	+0.90%	1.6M	aa.aa	12:05:12
Consensus Cloud Solutions	25.20	25.44	24.62	+2.23%	45.67K	aa.aa	12:05:12
Real Messenger	1.81	2.04	1.69	-24.59%	2.56M	aa.aa	12:06:13
JetAI	7.0301	7.9500	7.0200	-4.74%	195.26K	aa.aa	12:05:07
High Trend International	10.9000	10.9000	9.8900	+10.10%	128.48K	aa.aa	12:04:11
Estrella Immunopharma	1.690	1.720	1.610	-0.59%	19.81K	aa.aa	11:54:00
Lanzatech Global	40.500	44.000	38.300	+6.78%	44.45K	aa.aa	11:45:51
Sigma Lithium Resources	17.85	18.09	17.02	+1.59%	1.35M	aa.aa	12:05:11
Bragg Gaming	1.85	1.90	1.78	0.00%	4.99K	aa.aa	11:46:50
Guardforce AI	0.500	0.510	0.490	+1.56%	110.48K	aa.aa	12:04:30
Amplitude	6.54	6.60	6.24	+5.40%	487.57K	aa.aa	12:05:37
Cognition Therapeutics	1.050	1.090	0.980	+7.65%	629.17K	aa.aa	12:05:09
Pyxis Oncology	1.635	1.748	1.610	-3.82%	157.39K	aa.aa	12:04:14
Empery Digital	4.760	4.970	4.760	-2.86%	179.46K	aa.aa	12:02:09
Gitlab	21.28	21.42	20.42	+5.98%	3.29M	aa.aa	12:05:55
Borealis Foods	0.950	0.950	0.900	+1.05%	12.73K	aa.aa	11:57:15
VersaBank	16.45	16.48	16.14	+0.86%	9.08K	aa.aa	11:56:35
Mink Therapeutics	12.7600	13.7500	12.5800	-5.55%	24.64K	aa.aa	12:05:34
Portillo's	5.51	5.61	5.44	-0.99%	330.79K	aa.aa	12:03:14
Catalyst Bancorp	15.96	15.99	15.96	-0.06%	2.01K	aa.aa	11:06:56
Lucid Diagnostics	1.3401	1.4050	1.3201	-0.73%	864.49K	aa.aa	12:05:34
Biofrontera	1.0700	1.0900	1.0600	-1.83%	42.2K	aa.aa	11:56:30
Xilio Development	8.580	8.690	8.430	-0.12%	9.22K	aa.aa	11:54:02
Arteris	20.40	20.66	19.99	+1.14%	157.87K	aa.aa	12:05:25
Vita Coco	49.89	50.05	48.45	+0.51%	211.38K	aa.aa	12:04:21
Fluence Energy	15.17	15.94	15.03	+2.50%	2.2M	aa.aa	12:05:14
GlobalFoundries	48.24	48.85	47.86	-0.36%	996.59K	aa.aa	12:04:55
Airsculpt Technologies	2.75	2.79	2.60	+4.96%	466.92K	aa.aa	12:03:43
Udemy	4.91	4.99	4.75	+3.37%	529.7K	aa.aa	12:05:08
Algoma Steel	4.99	5.08	4.95	-1.58%	213.92K	aa.aa	12:04:55
Verde Clean Fuels	1.840	1.859	1.740	+3.37%	13.79K	aa.aa	11:59:13
Generation	0.297	0.297	0.269	+3.02%	186.39K	aa.aa	11:59:18
Runway Growth Finance	6.76	6.76	6.51	+4.08%	415.27K	aa.aa	12:05:33
Aura Biosciences	7.05	7.18	7.00	-0.56%	121.78K	aa.aa	12:05:00
Entrada Therapeutics	13.87	14.24	13.74	-1.14%	23.03K	aa.aa	12:00:43
Allbirds	18.5200	24.3100	6.1100	+643.78%	205.41M	aa.aa	12:05:16
Nerdwallet	10.69	10.94	10.64	-0.93%	285.95K	aa.aa	12:05:32
Arhaus	7.10	7.13	6.84	+2.90%	1.46M	aa.aa	12:05:11
Nuvectis Pharma	8.64	8.85	8.54	-1.03%	8.89K	aa.aa	12:01:11
Rent the Runway	5.37	5.65	4.96	+2.78%	75.19K	aa.aa	11:58:08
Mainz Biomed BV	0.5614	0.6303	0.5510	-7.56%	315.2K	aa.aa	12:00:59
Alpha Modus Holdings	0.37	0.38	0.37	+2.50%	380.02K	aa.aa	12:02:42
VisionWave Holdings	6.98	7.25	6.91	+1.31%	147.41K	aa.aa	12:05:11
Quoin Pharmaceuticals DRC	6.3900	6.6000	6.2650	+1.43%	10.76K	aa.aa	11:43:44
Expensify	0.887	0.897	0.859	+2.00%	180.15K	aa.aa	12:05:20
Lulu's Fashion Lounge Holdings	8.780	8.930	8.780	-2.77%	6.6K	aa.aa	11:56:15
Backblaze	3.72	3.72	3.56	+3.91%	761.91K	aa.aa	12:03:49
Rivian Automotive	16.18	16.40	15.91	+1.22%	8.9M	aa.aa	12:05:08
Aurora Innovation	5.045	5.060	4.720	+8.03%	11.58M	aa.aa	12:05:13
Evotec SE ADR	3.22	3.24	3.16	+3.21%	75.73K	aa.aa	11:47:17
Compass Therapeutics,	5.495	5.565	5.380	+1.01%	599.22K	aa.aa	12:05:30
Bright Minds Biosciences	88.2300	90.2750	88.2100	-1.02%	25.11K	aa.aa	11:50:39
Finward Bancorp	35.47	35.47	34.60	+1.04%	771	aa.aa	11:15:47
MDxHealth ADR	2.285	2.320	2.260	+0.66%	50.73K	aa.aa	11:51:06
Hertz Global Holdings	6.47	6.87	6.24	-7.51%	9.48M	aa.aa	12:05:14
Journey Medical	5.190	5.380	5.170	-1.33%	45.54K	aa.aa	11:59:57
Bluejay Diagnostics	1.8970	1.8970	1.8600	+1.99%	2.38K	aa.aa	09:53:07
Tivic Health Systems	0.975	1.030	0.900	+4.84%	136.96K	aa.aa	12:05:19
IREN Ltd	47.120	47.820	46.570	-0.53%	14.65M	aa.aa	12:05:18
Rezolve AI	2.80	2.84	2.63	+8.11%	12.52M	aa.aa	12:05:15
REalloys	12.980	13.228	11.960	+4.59%	759.55K	aa.aa	12:05:15
Bt Brands	1.790	1.830	1.640	+2.58%	590.12K	aa.aa	12:05:33
Digi Power X	2.830	2.920	2.710	+2.92%	1.13M	aa.aa	12:04:38
Society Pass	0.446	0.500	0.345	+29.00%	2.69M	aa.aa	12:05:51
Frontier Nuclear Minerals	2.6350	2.6800	2.4400	+7.99%	121.81K	aa.aa	12:04:47
Heartbeam	0.830	0.900	0.801	-30.83%	4.5M	aa.aa	12:04:59
Braze	22.29	22.32	20.81	+8.68%	1.19M	aa.aa	12:05:29
Freightos	1.840	1.900	1.720	+6.98%	56.73K	aa.aa	12:01:24
Intuitive Machines	23.49	24.63	23.07	-0.76%	7.02M	aa.aa	12:06:09
Stran	1.700	1.720	1.700	-0.58%	13.93K	aa.aa	11:54:20
Surgepays	0.530	0.600	0.460	-36.04%	1.77M	aa.aa	12:02:38
Multisensor AI Holdings	6.060	6.340	5.880	+3.41%	53.43K	aa.aa	11:48:06
Intensity Therapeutics	5.396	5.396	5.170	+0.68%	7.44K	aa.aa	11:32:22
Seven Hills Realty Trust	8.48	8.53	8.43	0.00%	40.12K	aa.aa	11:54:03
Firefly Neuroscience	1.500	1.555	1.500	-3.85%	311.81K	aa.aa	12:05:25
Apollomics	14.2700	14.5100	14.2600	-7.22%	5.01K	aa.aa	10:51:58
Chicago Atlantic Real Estate Finance	11.89	11.89	11.63	+0.25%	85.69K	aa.aa	12:00:03
Codere Online US	8.62	8.62	8.48	-0.35%	1.19K	aa.aa	09:59:02
Harte Hanks	2.73	2.85	2.60	-6.03%	13.21K	aa.aa	11:33:24
Innventure	4.75	4.79	4.58	-1.15%	413.02K	aa.aa	12:05:31
Beneficient	3.3800	3.3800	3.0201	+10.10%	64.14K	aa.aa	12:04:09
XCF Global	0.69	0.90	0.65	-23.27%	7.33M	aa.aa	12:06:13
Trugolf Holdings	3.310	3.725	3.300	-8.06%	48.45K	aa.aa	12:04:39
Grab Holdings	3.930	3.930	3.835	+2.88%	21.67M	aa.aa	12:05:36
Creative Medical Tech Holdings	2.320	2.320	2.200	+1.31%	40.19K	aa.aa	11:34:09
Oceanpal	10.5100	10.9900	10.5100	-8.93%	4.77K	aa.aa	11:42:15
Helport AI	1.59	1.59	1.50	+5.29%	6.5K	aa.aa	11:58:01
Imperial Petroleum	4.2950	4.3350	4.2400	+0.59%	184.4K	aa.aa	11:59:55
Sidus Space	4.7150	5.3992	4.6700	-11.21%	18.14M	aa.aa	12:05:58
Neurosense Therapeutics	0.726	0.750	0.710	+2.25%	76.13K	aa.aa	11:59:05
Genenta Science ADR	0.698	0.720	0.660	+8.84%	34.91K	aa.aa	11:16:09
Immix Biopharma	9.800	10.160	9.730	-0.51%	262.79K	aa.aa	12:05:13
BitFuFu	2.465	2.560	2.391	+1.02%	115.69K	aa.aa	12:05:04
SMX Security Matters	4.910	5.080	4.560	-2.58%	596.08K	aa.aa	12:04:52
EUDA Health Holdings	6.750	7.090	6.570	-1.89%	6.6K	aa.aa	10:39:17
Psyence Biomedical	2.9000	2.9000	2.7406	-1.69%	9.46K	aa.aa	11:15:24
SCHMID NV	5.59	5.80	5.55	-1.50%	98.37K	aa.aa	12:05:16
Zeo Energy	0.588	0.646	0.569	+1.94%	46.72K	aa.aa	12:00:44
Sangoma Technologies	4.250	4.250	4.150	0.00%	0	aa.aa	14/04
Aeries Tech	0.602	0.620	0.584	+3.46%	186.65K	aa.aa	11:51:10
Baird Medical Investment Holdings	1.84	1.85	1.70	+5.14%	88.43K	aa.aa	12:05:35
Neuphoria Therapeutics	4.6100	4.7200	4.6100	-2.12%	11.75K	aa.aa	11:44:27
Nexgel	0.638	0.642	0.590	+7.31%	298.83K	aa.aa	12:04:57
Allarity Therapeutics	1.200	1.221	1.190	+0.84%	19.64K	aa.aa	12:03:41
Tokyo Lifestyle DRC	2.1826	2.2800	2.1826	-4.27%	763	aa.aa	09:53:02
Hour Loop	1.959	2.030	1.800	+3.65%	44.11K	aa.aa	11:58:02
DevvStream	0.77	0.84	0.76	0.00%	151.15K	aa.aa	12:06:06
Alps Inc	0.98	1.00	0.98	-2.50%	1.29K	aa.aa	10:23:44
Scisparc	3.360	3.370	3.254	+1.81%	3.94K	aa.aa	12:00:31
FingerMotion	1.000	1.090	0.931	+8.89%	287.57K	aa.aa	12:04:08
Nvni	1.240	1.290	1.230	-3.13%	66.92K	aa.aa	12:01:04
Drilling Tools International	3.040	3.130	2.875	+4.47%	484.78K	aa.aa	12:05:21
SharonAI Holdings	35.00	35.15	32.65	+1.39%	86.19K	aa.aa	12:01:05
Blue Gold	1.09	1.10	1.04	+2.83%	112.49K	aa.aa	12:02:27
Vsee Health	0.24	0.24	0.23	-0.50%	347.64K	aa.aa	12:05:03
Amylyx Pharmaceuticals	16.690	17.160	16.590	-1.36%	275K	aa.aa	12:04:12
Hub Cyber Security	0.1675	0.1762	0.1121	+31.89%	59.72M	aa.aa	12:06:20
A2Z Smart Tech	8.1300	8.6200	8.0000	+2.39%	280.03K	aa.aa	12:05:28
Tevogen Bio Holdings	6.303	6.303	5.990	+5.39%	3.41K	aa.aa	10:51:45
FGI Industries	4.320	4.510	3.960	+10.77%	49.81K	aa.aa	12:04:09
Digital Currency X Tech	2.0198	2.1800	1.9600	-0.01%	7.54K	aa.aa	11:41:13
New Era Helium	4.30	4.48	4.24	-0.12%	3.11M	aa.aa	12:05:12
Canton Strategic Holdings	3.530	3.590	3.404	+4.13%	276.27K	aa.aa	12:05:29
TPG Inc	44.08	44.16	42.97	+4.00%	1.21M	aa.aa	12:05:05
Jupiter Neurosciences	0.38	0.39	0.37	-4.52%	27.11K	aa.aa	11:53:42
NSTS Bancorp	12.03	12.03	12.03	-0.99%	158	aa.aa	10:43:57
CURRENC	3.15	3.24	3.15	0.00%	100.54K	aa.aa	11:58:34
CID HoldCo	0.21	0.22	0.19	+2.70%	253.98K	aa.aa	12:00:55
CISO Global	0.353	0.360	0.352	-1.94%	50.37K	aa.aa	12:04:16
Cardio Diagnostics Holdings	1.9399	1.9600	1.8500	+1.04%	52.69K	aa.aa	11:54:56
Roadzen	1.17	1.21	1.17	-2.50%	51.88K	aa.aa	11:41:44
Revelation Biosciences	1.190	1.240	1.190	-0.84%	20.44K	aa.aa	11:45:31
Credo Technology Holding	163.54	168.97	160.25	+2.52%	5.62M	aa.aa	12:05:00
Constellation Energy	298.27	299.86	292.96	+0.56%	593.69K	aa.aa	12:05:37
Knightscope	3.4900	3.7200	3.4500	+2.65%	568.71K	aa.aa	12:05:00
Arcellx	114.99	115.04	114.87	+0.08%	300.47K	aa.aa	12:02:08
Maris Tech	1.450	1.535	1.450	-3.33%	68.56K	aa.aa	12:01:28
enGene Holdings	7.43	7.76	7.31	-2.24%	46.32K	aa.aa	12:03:08
T Stamp	2.5700	2.5900	2.5650	+0.39%	7.41K	aa.aa	12:05:11
Novonix ADR	0.770	0.794	0.750	+4.76%	119.51K	aa.aa	12:05:03
Syntec Optics Holdings	10.520	11.090	10.260	-6.74%	776.79K	aa.aa	12:03:44
AirJoule Tech	3.06	3.09	3.03	+1.16%	81.52K	aa.aa	11:57:49
Direct Digital Holdings	0.73	0.73	0.67	+6.27%	32.05K	aa.aa	11:57:42
Classover Holdings	1.70	1.83	1.41	-24.33%	12.42M	aa.aa	12:05:52
HeartCore Enterprises	3.4050	3.5000	3.2400	+3.18%	10.94K	aa.aa	11:53:56
SKYX Platforms	1.1600	1.2000	1.1500	-0.85%	253.76K	aa.aa	12:05:31
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	20/03
Critical Metals Corp	9.01	9.35	8.71	+2.50%	5.29M	aa.aa	12:05:48
CEA Industries	2.8600	2.9500	2.8300	+0.35%	71.78K	aa.aa	12:01:43
Fold Holdings	1.15	1.18	1.13	+0.35%	24.77K	aa.aa	12:04:29
Modular Medical	4.8200	4.9293	4.6500	+0.21%	5K	aa.aa	11:34:52
Akanda	3.0650	3.1199	3.0500	-2.08%	6.86K	aa.aa	11:54:04
Barfresh Food	2.750	2.750	2.750	-2.13%	4.45K	aa.aa	10:22:07
Bayfirst Financial	7.45	7.55	7.31	+1.50%	25.86K	aa.aa	11:18:43
Onconetix	0.7189	0.8149	0.7100	-21.00%	1.66M	aa.aa	12:05:55
TNL Mediagene	1.36	1.56	1.30	-14.47%	161.3K	aa.aa	11:44:02
AleAnna	4.28	4.32	3.87	+1.90%	712.73K	aa.aa	12:05:38
PS International	6.72	6.86	6.66	-0.89%	229.78K	aa.aa	11:38:51
Incannex Healthcare ADR	3.645	3.700	3.380	+2.97%	207.38K	aa.aa	12:01:42
Rigetti Computing	19.025	19.090	17.181	+12.77%	40.77M	aa.aa	12:06:10
5E Advanced Materials	1.645	1.730	1.640	-0.90%	78.05K	aa.aa	12:04:16
POET Tech	6.83	7.17	6.78	+1.71%	6.93M	aa.aa	12:06:04
TOYO Co	12.27	12.88	11.71	+2.00%	215.37K	aa.aa	12:05:30
FST Ltd	1.25	1.30	1.25	-4.59%	8.94K	aa.aa	11:54:59
Meridian Holdings	7.000	7.120	6.785	+2.19%	17.38K	aa.aa	11:53:15
Murano Global Investments Plc	0.53	0.55	0.51	-4.70%	185.82K	aa.aa	11:55:43
Wearable Devices	1.6700	1.6900	1.5500	+9.15%	56.15K	aa.aa	12:05:01
AN2 Therapeutics	2.950	3.110	2.872	-1.00%	396.81K	aa.aa	12:03:49
Embecta	9.65	9.66	9.38	+2.01%	153.3K	aa.aa	12:04:19
ZEN Graphene	0.480	0.530	0.478	-5.70%	170.04K	aa.aa	12:00:48
Innovative Eyewear	1.0700	1.0900	1.0600	-1.83%	38.82K	aa.aa	11:55:52
Expion360	0.725	0.747	0.725	-3.37%	63.56K	aa.aa	12:03:34
Energy Services Of America	15.15	15.22	14.58	+3.73%	29.66K	aa.aa	12:03:30
Rail Vision	8.675	8.720	8.520	+2.06%	5.42K	aa.aa	11:58:16
Locafy	4.550	4.780	4.480	-0.87%	8.64K	aa.aa	12:04:54
HWH International	1.065	1.085	1.065	-3.18%	4.86K	aa.aa	11:52:20
CDT Equity	4.880	4.940	4.740	+2.31%	10.01K	aa.aa	12:03:26
Nocera	0.197	0.215	0.193	-9.72%	184.39K	aa.aa	12:02:36
Nutex Health	108.5500	110.7100	108.2800	+0.66%	139.9K	aa.aa	12:01:21
OIO	3.0000	3.0300	2.9100	+1.01%	47.3K	aa.aa	12:04:50
Saverone 2014 ADR	3.3400	3.3500	3.2400	-5.38%	7.5K	aa.aa	11:24:36
Aspire Biopharma Holdings	0.6055	0.9312	0.5800	-49.12%	3.31M	aa.aa	12:05:11
Cycurion	1.20	1.22	1.08	+8.11%	544.2K	aa.aa	12:05:24
Applied Digital	30.505	31.790	30.240	-3.07%	11.58M	aa.aa	12:06:09
Bitcoin Depot	4.042	4.240	3.700	+9.54%	246.91K	aa.aa	12:02:24
GCL Global Holdings	0.53	0.57	0.53	-6.32%	56.91K	aa.aa	11:48:46
Sharps Technology	1.7800	1.7900	1.7400	+2.30%	106.98K	aa.aa	11:43:47
JE Cleantech Holdings	1.3950	1.4303	1.1700	+15.29%	92.71K	aa.aa	11:57:45
Edible Garden	0.965	0.990	0.965	-1.69%	23.24K	aa.aa	11:41:19
Aclarion	3.2000	3.2000	3.0600	+0.95%	21.62K	aa.aa	12:03:38
Belite Bio ADR	167.37	171.18	167.15	-2.65%	28.85K	aa.aa	12:02:52
Tenon Medical	0.7905	0.8191	0.7901	-3.60%	107.47K	aa.aa	12:01:44
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.6530	0.6600	0.6140	+3.16%	463.87K	aa.aa	12:05:15
John Marshall Bancorp	20.87	20.98	20.72	+0.14%	35.4K	aa.aa	11:50:54
Greenland Mines	0.34	0.36	0.33	-2.02%	2.3M	aa.aa	12:05:15
SoundHound AI	7.855	7.860	7.180	+12.70%	19.9M	aa.aa	12:05:25
Solidion Tech	6.955	7.050	6.640	+1.38%	16.5K	aa.aa	11:55:51
PepGen	1.69	1.77	1.69	0.00%	302.83K	aa.aa	12:04:49
Profrac Holding	6.11	6.23	5.86	+4.45%	340.08K	aa.aa	12:04:56
Hanover Bancorp	22.40	22.40	22.40	0.00%	1.88K	aa.aa	11:57:22
OKYO Pharma Ltd	1.620	1.650	1.570	+2.56%	30.62K	aa.aa	11:54:05
Sobr Safe	0.6394	0.6400	0.5500	+8.74%	55.16K	aa.aa	11:34:41
Visionary Education Technology	0.217	0.239	0.216	-6.58%	616.1K	aa.aa	12:04:36
Eightco Holdings	0.9682	0.9892	0.9010	+6.77%	6.75M	aa.aa	12:05:13
bioAffinity Technologies	2.850	2.990	2.820	+1.42%	176.06K	aa.aa	12:01:05
Algorhythm Holdings	1.0300	1.0899	1.0200	-0.96%	427.81K	aa.aa	12:05:24
NewGenIvf	2.2300	2.2300	2.1100	+5.69%	3.55K	aa.aa	12:05:35
Brenmiller Energy	3.040	3.570	2.810	+19.19%	225.22K	aa.aa	12:03:56
Iveda Solutions	0.2711	0.2763	0.2600	+3.63%	155.31K	aa.aa	11:58:21
TOP Financial	0.818	0.818	0.791	+3.32%	10.66K	aa.aa	11:54:39
Citizens Financial Services	66.15	66.15	65.44	0.00%	0	aa.aa	14/04
Heart Test Laboratories Unt	1.9500	1.9700	1.9200	-1.02%	4.61K	aa.aa	12:03:52
Intelligent Living Application	3.3200	3.3200	3.3200	-9.78%	433	aa.aa	10:51:08
AiRWA	0.9445	0.9694	0.9412	-1.50%	148.69K	aa.aa	12:02:48
Naas Tech ADR	2.280	2.700	2.280	-2.56%	3K	aa.aa	10:51:48
374Water	3.430	3.500	3.280	+3.94%	28.47K	aa.aa	12:02:37
Golden Sun Education	0.404	0.481	0.404	-12.26%	230.39K	aa.aa	11:30:14
Inter and Co A	8.37	8.63	8.34	-0.42%	1.43M	aa.aa	12:06:06
Mobilicom ADR	5.090	5.190	4.600	+5.17%	146.75K	aa.aa	12:05:01
Alvotech	3.61	3.67	3.56	+2.27%	59.7K	aa.aa	12:05:23
Onfolio Holdings	0.6028	0.6140	0.5822	-1.87%	124.21K	aa.aa	10:26:57
IperionX Limited ADR	33.94	34.41	33.24	+1.16%	57.45K	aa.aa	12:02:02
Polestar Automotive Holding A	21.100	21.250	20.490	+1.30%	25.66K	aa.aa	11:59:19
Semilux	0.356	0.356	0.330	+5.83%	20.5K	aa.aa	11:34:01
ioneer ADR	3.78	3.93	3.76	-3.32%	31.18K	aa.aa	11:58:30
Nano Labs ADR	3.0700	3.1400	2.9600	-4.36%	46.29K	aa.aa	11:53:38
Virax Biolabs	0.1478	0.1600	0.1400	-0.14%	4.95M	aa.aa	12:05:34
Envirotech Vehicles	1.710	1.890	1.680	-7.57%	543.88K	aa.aa	12:04:24
ProMIS Neurosciences	12.200	12.470	12.050	+1.24%	11.56K	aa.aa	11:57:50
United Maritime	2.128	2.160	2.100	-1.50%	41.65K	aa.aa	12:03:16
ProKidney	1.950	2.035	1.920	+2.09%	1.37M	aa.aa	12:05:21
Netcapital	0.4347	0.4596	0.4300	+3.25%	158.23K	aa.aa	12:04:47
Jianzhi Century Technology ADR	0.9400	0.9600	0.9045	+4.26%	1.09K	aa.aa	11:37:23
FTAI Infra LLC	5.74	5.86	5.34	-0.78%	188K	aa.aa	12:04:57
Greenwave Tech Solutions	3.6900	3.6900	3.5200	+1.93%	7.9K	aa.aa	12:00:32
Next Tech Holding	1.68	1.84	1.60	+3.85%	70.16K	aa.aa	11:56:29
GigaCloud Technology	47.18	47.86	45.20	+4.94%	420.27K	aa.aa	12:05:31
ECB Bancorp	17.76	18.09	17.75	-1.54%	3.69K	aa.aa	10:11:59
Magic Empire Global	1.15000	1.15900	1.12000	+3.60%	13.44K	aa.aa	12:01:52
NeoVolta	3.160	3.200	3.100	+2.26%	87.13K	aa.aa	12:04:41
Treasure Global	3.773	3.890	3.690	+0.88%	8.64K	aa.aa	12:02:29
Ainos	1.5800	1.6600	1.5800	-4.24%	11.27K	aa.aa	10:59:41
SUI Holdings	1.360	1.390	1.330	0.00%	154.22K	aa.aa	12:05:23
Reborn Coffee	2.889	2.900	2.800	+1.01%	32.01K	aa.aa	11:42:01
Webull	6.47	6.51	6.18	+11.11%	21.5M	aa.aa	12:05:31
Nexera Tech	1.8450	1.9499	1.7605	-0.81%	16.39K	aa.aa	12:00:04
Shuttle Pharmaceuticals	0.8300	0.8300	0.7501	-3.51%	40.36K	aa.aa	12:03:45
Addentax	5.710	5.780	5.630	+0.88%	10.82K	aa.aa	11:52:00
biote Corp	1.97	2.01	1.83	+5.91%	171.24K	aa.aa	12:00:03
Vestand	0.346	0.364	0.320	+10.73%	157.91K	aa.aa	12:05:25
Lichen China	5.2875	5.2875	5.0100	+3.47%	23.65K	aa.aa	11:33:10
Nexalin Technology	0.4500	0.5090	0.4100	+4.70%	693.92K	aa.aa	11:59:52
Lead Real Estate ADR	1.330	1.360	1.330	-1.48%	1.65K	aa.aa	11:54:02
Laser Photonics Unt	1.006	1.050	0.991	-4.16%	896.72K	aa.aa	12:04:58
Able View Global	0.584	0.650	0.580	-2.67%	2.21K	aa.aa	12:05:27
LINKBANCORP	8.85	8.90	8.77	-0.51%	26.68K	aa.aa	12:05:24
Super X AI	9.240	9.800	7.840	+14.22%	305.43K	aa.aa	12:06:06
Li Bang International	1.04	1.06	1.03	+0.97%	31.02K	aa.aa	11:42:12
Parazero Technologies	0.7055	0.7323	0.6902	+1.51%	237.71K	aa.aa	12:04:07
Rumble	5.31	5.33	5.24	+1.72%	515.65K	aa.aa	12:04:15
Nayax	61.15	61.69	61.15	+0.34%	2.7K	aa.aa	10:12:30
Prime Medicine	3.690	3.840	3.655	-0.27%	688.39K	aa.aa	12:05:27
Mobileye Global	7.73	7.78	7.64	+1.44%	1.59M	aa.aa	12:05:06
SBC Medical Holdings	4.33	4.39	4.31	-0.69%	4.24K	aa.aa	12:00:43
Silo Pharma	0.404	0.418	0.393	+1.02%	100.66K	aa.aa	12:03:36
Vox Royalty	5.625	5.710	5.500	-0.44%	91.01K	aa.aa	12:04:01
DeFi Tech	0.76	0.82	0.76	-3.41%	2.56M	aa.aa	12:04:37
Acrivon Therapeutics	1.60	1.68	1.59	-2.44%	227.89K	aa.aa	12:05:35
BullFrog AI Holdings Unt	0.939	1.020	0.933	-6.99%	531.58K	aa.aa	12:05:38
Snail	0.93	1.22	0.83	-45.17%	38.92M	aa.aa	12:05:27
ASP Isotopes	5.500	5.770	5.100	+10.00%	4.37M	aa.aa	12:04:53
Clearmind Medicine	0.705	0.800	0.668	-22.48%	1.42M	aa.aa	12:06:15
K Wave Media	0.38	0.39	0.37	-2.93%	271.93K	aa.aa	12:03:41
Erayak Power Solution	0.6101	0.6480	0.5754	-2.29%	727.94K	aa.aa	12:05:28
DEFSEC Tech	2.0294	2.0350	2.0294	+3.54%	2.55K	aa.aa	09:40:57
Citius Oncology	0.79	0.87	0.79	+0.87%	89.94K	aa.aa	11:52:51
Intchains ADR	1.34	1.38	1.34	-2.77%	1.87K	aa.aa	11:47:35
GE HealthCare	74.11	75.08	73.97	-0.75%	545.14K	aa.aa	12:05:51
Coya Therapeutics	4.37	4.45	4.34	-2.02%	24.18K	aa.aa	11:55:30
Heidmar Maritime Holdings	0.8800	0.9000	0.8700	-0.36%	17.33K	aa.aa	11:54:35
Skyward Specialty Insurance	46.38	46.38	45.41	+1.16%	71.09K	aa.aa	12:05:18
Big Tree Cloud Holdings	2.58	2.69	2.50	-3.37%	3.47K	aa.aa	11:26:22
Genelux	2.840	2.850	2.635	+7.58%	220.29K	aa.aa	12:05:31
Cadrenal Therapeutics	4.8150	4.8999	4.7012	+0.52%	19.11K	aa.aa	11:56:27
Here DRC	3.520	3.530	3.370	+4.45%	14.35K	aa.aa	11:57:44
AMC Robotics	6.57	6.82	6.41	-2.38%	23.71K	aa.aa	11:58:18
Brera Holdings	0.875	0.930	0.840	+4.13%	265.16K	aa.aa	12:04:41
Strive	12.5850	12.8800	12.3100	+1.25%	1.41M	aa.aa	12:05:23
Mineralys Therapeutics	28.41	30.40	27.00	+4.01%	1.23M	aa.aa	12:05:28
Structure Therapeutics ADR	51.62	53.04	51.21	-3.01%	355.32K	aa.aa	12:03:26
CaliberCos	1.1801	1.2751	1.1600	-8.52%	103.55K	aa.aa	12:02:44
Hesai ADR	24.080	24.270	23.250	+2.51%	891.7K	aa.aa	12:02:34
Nextpower	111.82	120.87	111.52	-2.70%	1.04M	aa.aa	12:05:15
Enlight Energy	82.27	83.28	82.10	+1.58%	61.69K	aa.aa	11:59:38
GaxosAI	1.23	1.25	1.21	+0.41%	247.75K	aa.aa	12:05:00
enCore Energy Corp	2.105	2.140	1.970	+7.95%	1.55M	aa.aa	12:04:24
Beamr Imaging	1.64	1.65	1.53	+7.89%	35.45K	aa.aa	12:02:18
Toro Corp	3.880	3.935	3.845	-0.51%	13.46K	aa.aa	11:11:25
Xiao I ADR	0.884	0.965	0.850	-18.18%	17.92M	aa.aa	12:05:38
Mangoceuticals	0.4090	0.4150	0.3800	+5.41%	345.16K	aa.aa	12:00:19
U Power	1.28	1.52	1.26	-15.23%	1.61M	aa.aa	12:06:15
Golden Heaven Holdings	1.8700	1.9401	1.8700	0.00%	0	aa.aa	14/04
Ohmyhome	1.1100	1.1500	1.1004	+2.78%	12.94K	aa.aa	10:45:20
Global Mofy Metaverse	1.5500	1.5500	1.4900	+1.31%	4.51K	aa.aa	10:26:58
CBL International	0.450	0.450	0.435	+4.87%	65.12K	aa.aa	11:21:21
Clean Energy Tech	0.792	0.838	0.792	-4.05%	48.45K	aa.aa	12:03:47
MKDWELL Tech	8.10	8.27	7.45	+9.16%	12.37K	aa.aa	11:20:11
Chanson International Holding	2.280	2.419	2.260	+1.79%	4.26K	aa.aa	12:01:21
Star Holdings	8.58	8.61	8.42	+1.90%	9.25K	aa.aa	12:00:57
Jin Medical International	2.120	2.120	2.120	-0.47%	490	aa.aa	10:44:17
Hongli	1.000	1.000	0.964	-1.96%	448.34K	aa.aa	12:03:20
Millennium International Holdings	1.428	1.428	1.428	-2.21%	278	aa.aa	10:43:12
SHENGFENG DEVELOPMENT	0.980	1.010	0.980	0.00%	0	aa.aa	14/04
ARB IOT	4.1100	4.1900	3.7100	-0.24%	3.95K	aa.aa	11:06:20
Top KingWin	2.175	2.175	2.175	-0.68%	387	aa.aa	10:11:47
OSR Holdings	0.53	0.54	0.52	+0.96%	226.69K	aa.aa	11:54:15
Ispire Tech	1.94	1.98	1.89	+1.31%	22.68K	aa.aa	11:44:51
New Horizon Aircraft	1.675	1.730	1.550	+7.37%	438.06K	aa.aa	12:04:28
CytoMed Therapeutics	1.000	1.000	0.950	+1.33%	1.24K	aa.aa	10:49:37
US Goldmining Unt	12.82	13.11	12.82	-1.42%	19.82K	aa.aa	11:42:53
VCI Global	1.150	1.160	1.050	+4.55%	75.46K	aa.aa	12:05:24
Global Interactive Tech	2.3700	2.3700	2.2900	+2.16%	4.99K	aa.aa	11:11:58
Jayud Global Logistics	2.9000	2.9000	2.8700	+0.69%	2.73K	aa.aa	10:40:02
Interactive Strength	1.1050	1.1200	1.0800	+2.31%	142.24K	aa.aa	11:56:54
Burke Herbert Bank Trust	65.70	66.27	65.07	-0.29%	35.21K	aa.aa	11:44:08
SolarMax Technology	0.60	0.61	0.58	0.00%	69.26K	aa.aa	12:02:29
Sealsq	2.740	2.920	2.710	+5.79%	28.38M	aa.aa	12:05:15
Tigo Energy	3.9900	4.1699	3.8200	+4.45%	219.64K	aa.aa	12:03:57
eLong Power Holding	1.79	1.86	1.76	-4.55%	93.21K	aa.aa	12:04:16
BranchOut Food	4.358	4.370	4.098	+3.26%	39.32K	aa.aa	12:00:31
Kodiak AI	8.64	8.95	8.15	+6.54%	315.59K	aa.aa	12:04:41
Indivior	32.35	33.62	32.27	-1.88%	288.46K	aa.aa	12:05:05
C3is Inc	0.8207	0.8211	0.8081	-0.17%	41.03K	aa.aa	12:02:25
60 Degrees Pharmaceuticals	2.197	2.380	2.110	-1.05%	969.99K	aa.aa	12:05:28
Fortrea Holdings	9.91	10.05	9.56	+3.34%	382.88K	aa.aa	12:03:18
Ramaco Resources	10.28	10.70	10.00	+0.71%	7.23K	aa.aa	11:43:02
GEN Restaurant	1.59	1.61	1.56	0.00%	12.81K	aa.aa	11:58:03
Alchemy Investments Acquisition	11.83	12.07	11.78	-0.51%	3.84K	aa.aa	11:14:38
Gamehaus Holdings	0.98	0.99	0.93	+3.16%	869	aa.aa	11:19:08
Sezzle	70.40	70.68	68.17	+3.53%	286.86K	aa.aa	12:04:34
Electrovaya	9.590	9.920	9.480	+0.21%	440.37K	aa.aa	12:01:18
Aurelion	2.529	2.540	2.450	-0.43%	122.6K	aa.aa	12:00:05
Apogee Therapeutics	87.32	89.24	86.07	-1.31%	315.73K	aa.aa	12:04:22
Sagimet Biosciences	5.790	5.840	5.560	+4.51%	210.97K	aa.aa	12:03:38
Oddity Tech	15.27	15.45	14.55	+5.82%	554.15K	aa.aa	12:05:20
BioNexus Gene Lab	2.3100	2.3100	2.3100	+5.00%	624	aa.aa	09:30:01
ESH Acquisition	12.81	12.81	12.78	0.00%	0	aa.aa	14/04
Perpetualscom DRC	5.9100	6.0500	5.2500	+14.31%	129.26K	aa.aa	11:36:26
DeFi Dev	3.905	4.030	3.865	-1.39%	390.23K	aa.aa	12:04:29
USA Rare Earth	18.33	18.77	17.20	+7.89%	9.03M	aa.aa	12:05:41
Cheetah Net Supply Chain Service	0.1541	1.2400	0.1400	-90.83%	78.34M	aa.aa	12:05:28
Mira Pharmaceuticals	1.0400	1.0597	1.0350	-0.95%	31.65K	aa.aa	11:55:11
Newton Golf	1.3900	1.4600	1.3700	0.00%	11.79K	aa.aa	11:15:07
CL Workshop DRC	0.98	1.01	0.98	0.00%	0	aa.aa	14/04
Fitell	0.50	0.52	0.49	-3.31%	56.78K	aa.aa	12:05:04
LQR House	0.900	0.920	0.890	-0.51%	5.76K	aa.aa	11:53:51
TRON Inc	2.480	2.550	2.380	+3.77%	663.28K	aa.aa	12:04:14
Gibo Holdings	1.32	1.32	1.30	-0.75%	8.07K	aa.aa	12:01:37
Foremost Lithium Resource Tech	1.850	1.940	1.820	+3.93%	237.76K	aa.aa	12:04:30
Solowin	3.53	3.57	3.49	+0.86%	84.41K	aa.aa	11:58:48
Adlai Nortye ADR	13.36	15.48	7.20	-14.80%	870.55K	aa.aa	12:00:31
Arm	159.45	161.74	156.85	-1.10%	1.9M	aa.aa	12:05:37
Podcastone	2.170	2.270	2.100	-0.45%	28.59K	aa.aa	11:57:21
Liberty Live C	100.30	101.54	99.91	-0.69%	41.83K	aa.aa	12:00:28
Liberty Live A	97.61	98.62	97.51	-0.63%	6.41K	aa.aa	12:05:15
Neumora Therapeutics	1.99	2.07	1.99	-1.97%	340.03K	aa.aa	12:05:35
Simpple	1.9100	1.9600	1.9100	0.00%	0	aa.aa	14/04
Keen Vision Acquisition	12.08	12.08	12.00	0.00%	0	aa.aa	10/04
Maplebear	41.01	41.16	39.49	+3.73%	776.17K	aa.aa	12:05:28
SR Bancorp	17.54	17.97	17.47	-1.13%	5.41K	aa.aa	12:03:02
RenX Enterprises	2.7600	2.8400	2.6700	-3.50%	124.77K	aa.aa	12:02:20
Agape ATP	2.7400	2.8000	2.6700	+1.11%	36.38K	aa.aa	12:03:25
Turbo Energy ADR	2.000	2.040	1.950	-2.44%	213.32K	aa.aa	12:04:03
MDB Capital Holdings LLC	3.45	3.71	3.45	-5.74%	5.5K	aa.aa	11:12:16
VS Media Holdings	0.9550	0.9750	0.9250	-4.50%	64.67K	aa.aa	12:05:38
Maison Solutions	0.140	0.148	0.140	0.00%	178.84K	aa.aa	11:59:34
Globavend Holdings	2.170	2.490	2.160	-9.96%	65.44K	aa.aa	12:03:49
Falcon’s Beyond Global	10.89	12.38	10.76	-7.95%	39.58K	aa.aa	11:44:09
LA Rosa Holdings	0.416	0.542	0.410	-6.56%	87.32M	aa.aa	12:05:10
Primech Holdings	0.6750	0.7000	0.6408	-3.16%	9.12K	aa.aa	10:32:06
Abivax ADR	121.48	126.80	120.60	-3.43%	520.53K	aa.aa	12:04:58
Central Plains Bancshares	17.50	17.50	17.43	0.00%	0	aa.aa	14/04
reAlpha Tech	0.2769	0.2876	0.2701	+0.69%	440.86K	aa.aa	12:05:07
Shimmick	5.123	5.500	4.700	+8.30%	425.57K	aa.aa	12:05:32
Alpha Technology	15.000	15.000	14.995	0.00%	0	aa.aa	14/04
Lexeo Therapeutics	6.45	6.76	6.43	-3.30%	137.99K	aa.aa	12:05:15
Linde PLC	495.04	497.90	490.89	-0.92%	559.16K	aa.aa	12:05:45
Richtech Robotics	2.380	2.410	2.301	+6.73%	6.14M	aa.aa	12:04:52
Inno Holdings	0.1780	0.1870	0.1750	-7.29%	3.42M	aa.aa	12:04:43
Lucas GC	1.819	1.905	1.816	-1.70%	936	aa.aa	11:35:55
Trident Digital Tech Holdings ADR	0.0938	0.1000	0.0916	-6.11%	682.62K	aa.aa	11:56:59
PMGC Holdings	3.6628	4.1300	3.5700	-16.37%	1.55M	aa.aa	12:05:30
Fenbo Holdings	1.20	1.20	1.15	+3.02%	779	aa.aa	10:23:19
Spark I Acquisition	11.37	11.37	11.33	0.00%	0	aa.aa	14/04
Garden Stage	24.00	24.00	23.01	+4.44%	4.06K	aa.aa	11:57:21
Quetta Acquisition	11.53	11.53	11.53	+1.68%	588	aa.aa	11:43:21
Linkage Global	1.315	1.315	1.290	-2.61%	10.2K	aa.aa	11:34:51
Bayview Acquisition	11.95	11.95	11.95	0.00%	0	aa.aa	14/04
Prairie Operating	1.27	1.30	1.26	-0.78%	1.79M	aa.aa	12:04:21
NB Bancorp	22.35	22.56	22.28	-0.93%	51.04K	aa.aa	12:03:29
Talen Energy	356.71	358.62	345.93	+3.17%	278.69K	aa.aa	12:05:07
Agriculture Natural Solutions	11.27	11.30	11.27	-0.27%	118	aa.aa	11:30:47
JLong	6.5700	6.8000	6.5700	-2.81%	7.59K	aa.aa	11:58:37
Roma Green Finance	4.8301	5.0800	4.7700	-2.22%	10.97K	aa.aa	11:19:38
Kaspi.kz AO	82.86	82.97	80.88	+0.63%	157.84K	aa.aa	12:03:07
CG Oncology	66.50	67.36	65.89	-1.17%	348.95K	aa.aa	12:05:20
CCSC Technology International	0.519	0.540	0.510	+2.47%	37.62K	aa.aa	11:21:44
Arrivent Biopharma	28.12	28.30	27.71	+1.74%	124.2K	aa.aa	12:05:35
Aimei Health Tech	53.00	63.80	49.60	+2.32%	35.84K	aa.aa	11:57:13
SU Holdings	4.655	4.810	4.550	-1.38%	3.41K	aa.aa	11:03:35
Planet Image International	0.960	0.960	0.890	+1.06%	4.14K	aa.aa	11:42:28
Haoxi Health Technology	1.135	1.135	1.135	+5.09%	644	aa.aa	11:44:49
Brightspring Health Services	45.65	46.04	45.07	-0.85%	423.13K	aa.aa	12:05:24
Core Scientific	18.830	19.250	18.530	+0.80%	3.8M	aa.aa	12:05:31
Fractyl Health	0.51	0.51	0.49	0.00%	368.72K	aa.aa	12:04:40
Autonomix Medical	0.394	0.409	0.391	-0.38%	57.53K	aa.aa	11:29:49
Fibrobiologics	1.35	1.41	1.33	-4.26%	56.94K	aa.aa	11:45:14
GBank Financial Holdings	29.51	29.56	29.16	+1.18%	18.01K	aa.aa	11:48:23
Kyverna Therapeutics	9.20	9.55	9.15	-1.71%	226.46K	aa.aa	12:04:45
Metagenomi	1.42	1.48	1.42	-0.56%	66.93K	aa.aa	12:02:27
Telomir Pharmaceuticals	1.30	1.31	1.28	-1.15%	21.28K	aa.aa	11:28:32
BridgeBio Oncology Therapeutics	9.24	9.52	9.05	+0.71%	139.17K	aa.aa	12:04:54
Massimo	0.960	1.050	0.850	-5.87%	782.4K	aa.aa	12:03:58
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	9.000	9.000	9.000	+1.35%	10.57K	aa.aa	10:29:36
Neonc Technologies Holdings	5.1800	5.7100	5.1800	-3.90%	17.21K	aa.aa	11:38:59
Astera Labs	169.67	175.60	166.70	-0.55%	2.24M	aa.aa	12:05:08
LOBO EV Tech	0.581	0.598	0.580	-3.20%	26.96K	aa.aa	11:56:32
Mobilehealth Network Solutions	0.81	0.83	0.80	-4.41%	25.61K	aa.aa	11:58:51
Boundless Bio	1.64	1.66	1.56	+4.81%	352.37K	aa.aa	12:05:35
U BX Tech	1.110	1.150	1.070	+0.91%	11.14K	aa.aa	12:02:20
Zhibao Technology	0.950	0.950	0.885	+4.40%	41.84K	aa.aa	12:00:58
Contineum Therapeutics	12.95	13.46	12.91	-0.15%	150.23K	aa.aa	12:03:47
Eupraxia Pharmaceuticals	7.230	7.280	7.230	+0.14%	4.4K	aa.aa	11:48:59
Zooz Power	0.316	0.320	0.310	+0.35%	32.35K	aa.aa	11:58:11
PowerBank	0.66	0.66	0.62	+6.18%	457.28K	aa.aa	12:02:32
Top Wealth Holding	3.715	4.090	3.550	+3.49%	38.54K	aa.aa	11:37:07
CDT Environmental Tech Investment Holdings	0.400	0.436	0.367	+13.73%	79.22K	aa.aa	12:02:05
Tungray Technologies	1.2300	1.2300	1.2300	0.00%	0	aa.aa	14/04
Mingteng International	1.18	1.23	1.18	-3.28%	17.06K	aa.aa	11:45:59
Serve Robotics	9.46	9.53	9.08	+5.64%	2.36M	aa.aa	12:04:58
YY Holding	1.57	1.60	1.50	+2.96%	118.97K	aa.aa	11:58:16
NeoConcept International Holdings	0.66	1.16	0.61	+29.41%	81.89M	aa.aa	12:06:21
Marex	52.83	53.73	52.56	-0.70%	419.96K	aa.aa	12:05:06
Silvaco	8.38	8.60	7.88	+6.35%	234K	aa.aa	12:04:10
IB Acquisition	10.75	10.79	10.75	+0.09%	967	aa.aa	11:28:31
VisionSys AI DRC	0.92	1.20	0.83	+53.32%	190.18M	aa.aa	12:05:23
Nano Nuclear Energy	24.59	24.84	23.75	+4.53%	1.63M	aa.aa	12:05:18
Proficient Auto Logistics	6.98	7.01	6.87	-0.29%	146.26K	aa.aa	12:05:20
Armlogi Holding	0.28	0.29	0.27	0.00%	11.09K	aa.aa	11:54:17
JIA DA CORP	1.29	1.59	1.26	-15.69%	453.34K	aa.aa	12:05:39
Raytech Holding	3.17	3.34	3.13	-2.76%	2.4K	aa.aa	11:50:13
Black Hawk Acquisition	11.62	11.70	11.59	0.00%	0	aa.aa	13/04
Super Hi International Holding ADR	14.16	14.75	14.16	0.00%	0	aa.aa	14/04
Isabella Bank	49.98	50.56	49.68	+1.52%	15.03K	aa.aa	10:56:42
FlyE	2.25	2.28	2.05	+1.35%	10.75K	aa.aa	11:37:19
Inhibrx Biosciences	80.20	85.94	79.77	-3.59%	150.56K	aa.aa	12:02:09
Nakamoto	0.24	0.25	0.24	+1.01%	2.04M	aa.aa	12:03:49
SmartKem	0.33	0.35	0.32	-6.22%	140.34K	aa.aa	11:57:28
Rapport Therapeutics	36.58	36.99	35.41	+1.18%	87.89K	aa.aa	12:05:11
Gauzy	0.66	0.75	0.66	-7.04%	31.99K	aa.aa	12:00:19
Tempus AI	54.22	55.44	50.35	+9.47%	6.71M	aa.aa	12:05:52
Life360	41.58	41.67	40.68	+4.52%	198.43K	aa.aa	12:04:19
Waystar Holding	24.09	24.25	22.52	+7.38%	1.03M	aa.aa	12:05:15
Perceptive Capital Solutions	11.01	11.01	11.00	-0.18%	77.7K	aa.aa	12:04:39
Grail	49.41	51.81	49.13	-2.15%	146.69K	aa.aa	12:04:08
Actuate Therapeutics	2.26	2.59	2.05	+8.65%	271.55K	aa.aa	12:04:17
Webtoon Entertainment	11.37	11.41	11.22	+0.62%	65.5K	aa.aa	12:05:12
Work Medical Technology	1.15	1.17	1.14	-0.84%	3.68K	aa.aa	11:55:18
Rectitude Holdings	1.39	2.17	1.00	-30.50%	1.05M	aa.aa	12:05:40
Churchill Capital	10.74	10.74	10.74	-0.56%	1.53K	aa.aa	09:34:46
Alumis	23.12	23.76	22.95	+0.98%	404.27K	aa.aa	12:05:17
Lakeside Holdings	0.80	0.85	0.80	+0.43%	17.53K	aa.aa	11:52:30
Eshallgo	0.21	0.22	0.21	+2.21%	57.16K	aa.aa	11:49:17
DirectBooking Tech	3.78	3.78	3.74	0.00%	0	aa.aa	14/04
GP Act III Acquisition	10.82	10.88	10.82	-0.55%	246	aa.aa	10:51:21
RF Acquisition II	10.92	10.96	10.96	0.00%	0	aa.aa	14/04
TWFG	18.72	18.83	17.91	+3.60%	83.73K	aa.aa	12:05:12
Sunrise Realty Trust	7.99	8.07	7.75	+2.04%	48.69K	aa.aa	12:04:48
Firstsun Capital Bancorp	38.52	38.93	38.29	-0.87%	51.58K	aa.aa	12:03:23
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	36.15	36.17	35.56	+0.72%	195.86K	aa.aa	12:04:47
Melar Acquisition I	10.78	10.80	10.80	0.00%	0	aa.aa	14/04
Artiva Biotherapeutics	8.28	9.00	7.71	+10.48%	386.12K	aa.aa	12:05:15
Autozi Internet Technology	1.62	1.67	1.61	+1.25%	15.52K	aa.aa	11:10:22
NIP ADR	0.72	0.75	0.72	0.00%	633	aa.aa	11:55:10
Nova Minerals ADR	6.44	6.68	6.37	-1.38%	177.12K	aa.aa	12:05:29
Orangekloud Technology	1.02	1.04	0.98	0.00%	6.04K	aa.aa	11:26:26
Polibeli	6.70	8.21	6.70	-15.19%	14.95K	aa.aa	12:05:27
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Fifth District Bancorp	14.85	14.85	14.77	+0.27%	6.74K	aa.aa	11:02:41
Giftify	1.21	1.28	1.18	-3.97%	25.08K	aa.aa	11:34:17
Lionheart Holdings	10.77	10.77	10.77	+0.09%	103	aa.aa	10:04:06
YXT.Com Holding ADR	0.42	0.42	0.36	+15.79%	34.02K	aa.aa	11:56:18
Powell Max	0.22	0.24	0.22	-27.70%	3.17M	aa.aa	12:06:15
ZenaTech	2.15	2.25	2.11	+1.90%	1M	aa.aa	12:06:16
Flag Ship Acquisition	10.95	10.95	10.95	0.00%	0	aa.aa	14/04
Reitar Logtech Holdings	0.51	0.53	0.47	+2.89%	44.74K	aa.aa	11:54:01
WeRide ADR	8.09	8.18	7.92	+2.34%	1.08M	aa.aa	12:05:12
JBDI Holdings	0.62	0.63	0.58	0.00%	1.87K	aa.aa	11:22:54
Safe Pro	4.31	4.33	4.01	+5.12%	84.04K	aa.aa	11:58:21
SIM Acquisition I	10.70	10.70	10.70	-0.28%	370	aa.aa	10:59:21
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
iTonic Holdings	0.29	0.30	0.28	+3.11%	263.16K	aa.aa	11:48:12
Bicara Therapeutics	23.13	23.29	22.55	+0.65%	223.17K	aa.aa	12:05:18
XCHG Ltd ADR	1.06	1.09	1.06	+1.04%	1.32K	aa.aa	11:31:59
GigCapital7	10.66	10.67	10.66	-0.19%	5.47K	aa.aa	10:56:03
Galaxy Payroll	2.07	2.07	2.07	-3.50%	449	aa.aa	10:52:48
MBX Biosciences	32.11	33.15	31.83	-2.13%	97.05K	aa.aa	12:03:20
Zenas Biopharma	21.01	21.65	20.51	-1.55%	402.28K	aa.aa	12:03:12
Eureka Acquisition	11.30	11.31	11.27	0.00%	0	aa.aa	14/04
DT Cloud Star Acquisition	11.24	11.24	11.24	0.00%	0	aa.aa	14/04
Global Engine Holding	0.40	0.41	0.39	+1.91%	17.76K	aa.aa	11:56:50
FBS Global	0.64	0.64	0.62	+0.74%	16.3K	aa.aa	10:24:48
Wellchange Holdings	2.67	2.70	2.65	-0.86%	6.85K	aa.aa	12:04:30
Bioage Labs	16.49	17.07	16.30	-0.51%	145.01K	aa.aa	12:05:26
Ptl	8.13	8.49	7.90	-1.45%	43.85K	aa.aa	12:00:00
M3 Brigade Acquisition V	10.84	10.86	10.82	-0.32%	40.07K	aa.aa	11:52:57
Synergy CHC	0.57	0.61	0.55	-8.82%	3.02M	aa.aa	12:04:07
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.06	1.07	1.03	+2.43%	76.85K	aa.aa	12:03:12
Foxx Dev Holdings	5.61	5.61	5.61	0.00%	0	aa.aa	14/04
BingEx	2.58	2.64	2.55	0.00%	51.63K	aa.aa	12:05:38
INNEOVA Holdings	0.48	0.50	0.48	+0.04%	18.12K	aa.aa	11:09:53
Cuprina Holdings	0.37	0.39	0.36	-1.35%	403.61K	aa.aa	12:03:51
Zjk Industrial	2.00	2.01	2.00	+0.01%	4.47K	aa.aa	12:03:43
HomesToLife	1.70	1.88	1.70	-9.79%	2.79K	aa.aa	11:19:27
Voyager Acquisition	12.51	12.51	12.51	0.00%	0	aa.aa	14/04
Click Holdings	2.85	2.92	2.70	+3.22%	19.46K	aa.aa	12:03:34
SKK Holdings	2.41	2.41	2.30	+8.07%	4.86K	aa.aa	11:32:11
Upstream Bio	9.86	10.52	9.86	-4.64%	190.32K	aa.aa	12:05:21
Camp4 Therapeutics	4.67	4.85	4.50	+3.32%	45.77K	aa.aa	12:03:48
CeriBell	20.27	20.31	19.57	+3.66%	126.78K	aa.aa	11:59:02
Terrestrial Energy	7.46	7.59	7.20	+5.82%	1.65M	aa.aa	12:05:29
Sky Quarry	10.08	10.90	8.84	+9.57%	2.05M	aa.aa	12:06:16
Star Fashion Culture Holdings	3.63	3.95	3.34	-9.67%	11.12K	aa.aa	10:02:39
Samfine Creation Holdings	2.45	2.51	2.20	+1.24%	24.18K	aa.aa	11:59:31
Oriental Rise Holdings	0.57	0.58	0.50	+1.75%	29.95K	aa.aa	12:02:12
Springview Holdings	2.53	2.84	2.51	-2.40%	9.5K	aa.aa	11:21:21
HUHUTECH International	10.32	10.60	10.32	0.00%	36.97K	aa.aa	11:32:27
FB Bancorp	14.01	14.02	13.91	0.00%	13.92K	aa.aa	11:52:36
Gelteq	0.70	0.70	0.70	-1.11%	4.75K	aa.aa	11:18:17
Septerna	23.44	24.60	23.31	-2.88%	55.43K	aa.aa	12:03:32
Jinxin Tech	0.55	0.57	0.49	+5.77%	9.53K	aa.aa	11:42:11
Diginex	0.53	0.54	0.52	+0.47%	391.86K	aa.aa	12:04:43
Founder Group	1.93	2.18	1.63	+12.87%	312.45K	aa.aa	12:04:53
Cayson Acquisition	11.05	11.05	11.05	0.00%	0	aa.aa	13/04
Datacentrex	2.20	2.47	2.16	-8.33%	182.04K	aa.aa	12:05:09
Andretti Acquisition II	10.68	10.68	10.67	0.00%	3.35K	aa.aa	11:54:40
Polyrizon	11.99	12.20	11.11	+6.01%	18.98K	aa.aa	11:56:27
Future Vision II Acquisition	10.77	10.77	10.77	-0.05%	150	aa.aa	11:55:00
Aeluma	17.17	18.35	15.00	+20.39%	2.46M	aa.aa	12:05:51
Aduro Clean Technologies	11.29	11.58	11.08	+2.54%	72.56K	aa.aa	11:57:03
H2O America	57.29	58.40	57.02	-1.39%	101.79K	aa.aa	12:03:45
YHN Acquisition I	10.76	10.76	10.76	0.00%	0	aa.aa	14/04
Alpha Cognition	6.68	6.75	6.41	+2.93%	55.26K	aa.aa	12:04:15
eXoZymes	11.10	11.37	10.59	+1.74%	4.87K	aa.aa	12:03:47
Mackenzie Realty Capital	3.49	3.53	3.25	+5.61%	57.24K	aa.aa	12:04:44
Medicus Pharma	0.36	0.45	0.36	-10.65%	42.62M	aa.aa	12:05:31
Telix Pharmaceuticals ADR	10.50	10.65	10.41	-1.87%	143.36K	aa.aa	12:05:50
Fitness Champs Holdings	1.41	1.58	1.32	-3.42%	635.42K	aa.aa	12:05:03
Creative Global Technology Holdings	1.19	1.20	1.18	-0.83%	15.9K	aa.aa	11:47:24
Youxin Technology	0.99	1.03	0.96	-4.82%	30.13K	aa.aa	11:55:35
Pony Ai	11.01	11.16	10.41	+6.27%	2.16M	aa.aa	12:04:55
IP Strategy Holdings	0.548	0.560	0.481	+9.44%	724.8K	aa.aa	12:00:54
New Century Logistics	13.00	13.46	13.00	-0.15%	2.96K	aa.aa	11:50:39
Wing Yip Food Holdings ADR	0.60	0.64	0.49	+6.11%	256.64K	aa.aa	12:02:45
Charlton Aria Acquisition	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Launch Two Acquisition	10.61	10.61	10.61	-0.19%	102	aa.aa	10:10:37
Fast Track	0.35	0.38	0.35	-8.53%	17.85K	aa.aa	12:03:20
ServiceTitan	62.15	62.47	57.01	+8.38%	507.09K	aa.aa	12:05:10
Merlin	14.21	14.37	10.41	+30.73%	1.58M	aa.aa	12:06:14
Kyivstar	11.81	12.00	11.75	-0.08%	126.14K	aa.aa	12:05:28
Rising Dragon Acquisition	5.90	5.94	5.58	0.00%	0	aa.aa	14/04
Linkers Industries	2.05	2.20	2.01	+0.83%	424.42K	aa.aa	12:05:09
zSpace	0.07	0.08	0.07	-10.13%	9.45M	aa.aa	12:05:23
Radiopharm Theranostics ADR	4.60	4.60	4.41	0.00%	6.53K	aa.aa	11:12:11
Dynamix	10.82	10.85	10.79	-0.28%	206.04K	aa.aa	12:04:19
Anteris Tech	6.22	6.30	6.14	-1.11%	177.23K	aa.aa	12:05:24
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
NetClass Tech	0.52	0.53	0.50	0.00%	58.39K	aa.aa	11:59:37
Bold Eagle Acquisition	10.55	10.55	10.54	+0.19%	12.5K	aa.aa	10:44:34
Oaktree Acquisition III	10.68	10.68	10.68	0.00%	0	aa.aa	14/04
Leishen Energy Holding	5.00	5.06	5.00	+4.17%	2.04K	aa.aa	09:53:03
YSX Tech	1.25	1.26	1.23	+0.81%	107.29K	aa.aa	11:57:47
Tavia Acquisition	10.56	10.58	10.56	0.00%	0	aa.aa	14/04
Health In Tech	1.43	1.46	1.38	+3.62%	24.61K	aa.aa	11:26:11
FACT II Acquisition	10.52	10.52	10.52	-0.10%	16.43K	aa.aa	12:00:16
Newbury Street II Acquisition	10.55	10.55	10.55	0.00%	0	aa.aa	14/04
Park Ha Biological Tech	1.10	1.12	1.03	+3.77%	40.37K	aa.aa	11:48:29
OneConstruction	3.78	3.90	3.71	+1.66%	3.77M	aa.aa	12:04:13
Willow Lane Acquisition	12.95	13.04	12.70	0.00%	219.74K	aa.aa	12:04:05
INLIF	3.83	3.88	3.83	-2.30%	3.35K	aa.aa	11:46:07
A SPAC III Acquisition	11.65	11.79	11.65	-1.27%	2.8K	aa.aa	11:03:30
Mister Car Wash	7.00	7.00	6.99	-0.07%	162K	aa.aa	12:01:05
Cantor Equity Partners I	10.60	10.60	10.59	+0.05%	40.38K	aa.aa	11:52:38
Zhengye Biotechnology Holding	1.13	1.16	1.13	-0.44%	12.28K	aa.aa	12:03:43
3 E Network Technology	1.75	1.75	1.64	+4.17%	81.78K	aa.aa	12:04:09
Mint	0.34	0.37	0.32	-35.72%	6.61M	aa.aa	12:04:57
UniFuels Holdings	0.90	0.90	0.88	+1.15%	19.09K	aa.aa	11:24:40
Blaize Holdings	1.65	1.79	1.63	-6.26%	3.2M	aa.aa	12:05:00
Picocela ADR	2.45	2.45	2.40	+3.99%	3.08K	aa.aa	09:55:06
Cellyan Biotechnology	0.66	0.67	0.52	+10.00%	22.82K	aa.aa	11:58:46
Range Capital Acquisition	10.56	10.56	10.56	+0.14%	361	aa.aa	09:30:58
CO2 Energy Transition	10.41	10.41	10.37	0.00%	0	aa.aa	14/04
Decent Holding	2.76	2.87	2.74	-3.83%	30.08K	aa.aa	11:49:47
iOThree	2.70	2.71	2.59	-2.84%	4.87K	aa.aa	11:35:40
Skyline Builders Holding	3.43	3.48	3.27	+0.59%	13.96K	aa.aa	11:44:39
Ascentage Pharma	27.20	27.20	27.10	+5.73%	754	aa.aa	11:28:53
TJGC	0.93	0.97	0.92	-0.67%	10.66K	aa.aa	10:42:49
Beta Bionics	12.96	13.18	11.51	+9.74%	719.94K	aa.aa	12:05:34
Redcloud Holdings	0.63	0.73	0.61	-10.87%	2.46M	aa.aa	12:05:46
Smithfield Foods	28.21	28.78	28.12	-2.05%	315.64K	aa.aa	12:05:11
Maze Therapeutics	26.76	29.06	26.49	-3.32%	325.89K	aa.aa	12:05:23
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.64K	aa.aa	09:35:43
Cloudastructure	0.63	0.67	0.62	-0.92%	166.03K	aa.aa	12:04:51
Plum Acquisition IV	10.56	10.58	10.56	-0.38%	1.92K	aa.aa	10:07:10
Sionna Therapeutics	43.49	44.52	42.62	+0.43%	313.72K	aa.aa	12:05:11
Plutus Financial	3.08	3.14	3.03	+1.65%	1.81K	aa.aa	11:37:54
Huachen AI Parking Management	5.53	5.81	5.53	-13.46%	42.58K	aa.aa	11:45:46
Roman DBDR Acquisition II	10.50	10.51	10.49	+0.10%	12.83K	aa.aa	11:54:09
Odysight Ai	5.48	5.66	5.42	+0.37%	13.84K	aa.aa	11:49:35
Callan JMB	1.13	1.13	1.07	+3.58%	46.94K	aa.aa	11:35:06
Horizon Space Acquisition II	7.72	7.78	7.69	+0.13%	9.06K	aa.aa	10:47:40
Hennessy Capital Investment	10.38	10.38	10.37	0.00%	0	aa.aa	14/04
Aardvark Therapeutics	5.01	5.14	4.58	+7.97%	130.51K	aa.aa	12:02:47
Aureus Greenway Holdings	3.34	3.67	3.31	-7.48%	271.07K	aa.aa	12:05:03
Sailpoint	11.71	11.94	11.37	+5.26%	1.36M	aa.aa	12:05:40
FG Merger II	10.12	10.13	10.12	+0.10%	46.44K	aa.aa	11:53:46
TEN Holdings	1.44	1.46	1.43	-1.37%	7.45K	aa.aa	11:56:37
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Anbio Biotechnology	27.25	28.90	27.02	-5.12%	22.19K	aa.aa	11:38:09
Fatpipe	2.29	2.30	2.16	+3.39%	33.7K	aa.aa	12:00:57
Wellgistics Health	0.14	0.14	0.12	-4.86%	15.37M	aa.aa	12:05:09
Basel Medical	0.60	0.60	0.55	+1.69%	4.27K	aa.aa	12:05:21
Vroom	15.65	15.65	14.74	+3.03%	9.49K	aa.aa	09:58:22
Thomson Reuters	91.99	91.99	88.16	+4.56%	629.76K	aa.aa	12:05:46
Drugs Made In America Acquisition	10.53	10.55	10.53	+0.10%	1.65M	aa.aa	11:47:14
STAK Inc	0.87	0.95	0.85	+6.74%	111.94K	aa.aa	12:03:14
Wetour Robotics	0.55	0.63	0.55	-5.81%	88.7K	aa.aa	12:02:47
LZ Tech Holdings	1.13	1.27	1.10	-5.04%	137.59K	aa.aa	12:03:42
Kestra Medical Technologies	20.03	20.22	19.11	+1.47%	71.74K	aa.aa	12:04:40
Skycorp Solar	2.35	2.68	2.18	-8.56%	119.98K	aa.aa	11:44:49
Advanced Biomed	6.32	6.32	6.21	+0.16%	10.86K	aa.aa	12:03:18
Sagtec Global	1.98	2.06	1.94	0.00%	32.8K	aa.aa	11:49:22
JFB Construction Holdings	5.86	5.92	5.65	+3.72%	59.53K	aa.aa	12:03:41
Inflection Point Acquisition V	10.43	10.43	10.42	0.00%	7.39K	aa.aa	12:02:53
Ribbon Acquisition	10.60	10.60	10.60	0.00%	0	aa.aa	13/04
Brag House Holdings	0.47	0.50	0.47	-1.30%	192.7K	aa.aa	12:04:29
Euroholdings	7.83	7.86	7.81	+0.58%	788	aa.aa	11:36:23
Baiya International	1.18	1.23	1.18	+1.29%	25.77K	aa.aa	11:29:34
Marwynn Holdings	0.63	0.63	0.60	0.00%	12.43K	aa.aa	11:51:27
K F Growth Acquisition II	10.46	10.46	10.46	0.00%	0	aa.aa	13/04
Columbus Acquisition	10.55	10.55	10.53	0.00%	0	aa.aa	14/04
OMS Energy Technologies	4.51	4.55	4.46	-1.74%	1.67K	aa.aa	10:54:55
CoreWeave	117.75	121.36	113.87	+0.47%	24.27M	aa.aa	12:05:36
Stellar V Capital	10.48	10.48	10.48	+0.10%	1.05K	aa.aa	09:45:00
Epsium Enterprise	1.41	1.46	1.37	+2.26%	3.38K	aa.aa	11:16:17
WF Holding	1.55	1.58	1.40	+15.37%	37.36K	aa.aa	12:05:53
Energys	1.18	1.22	1.17	+2.61%	14.03K	aa.aa	11:16:51
WF International	0.55	0.61	0.53	-7.42%	25.15K	aa.aa	11:49:50
Bgin Blockchain	3.03	3.19	3.00	-5.10%	13.77K	aa.aa	11:37:51
Intercont	2.04	2.13	1.86	-4.23%	41.47K	aa.aa	12:03:44
Waton Financial	3.89	4.16	3.54	-1.02%	5K	aa.aa	11:56:07
AsiaStrategy	2.15	2.22	2.13	-0.46%	8.15K	aa.aa	11:19:25
BeLive	2.15	2.15	2.15	-2.27%	646	aa.aa	11:55:39
Lianhe Sowell	0.18	0.19	0.18	+0.50%	858.12K	aa.aa	12:01:25
Phoenix Asia Holdings	18.30	19.69	17.81	-2.14%	4.46K	aa.aa	11:30:02
Archimedes Tech SPAC Partners II	10.44	10.46	10.44	0.00%	0	aa.aa	14/04
Ruanyun Edai	1.11	1.14	1.09	+2.78%	10.2K	aa.aa	11:58:03
Caring Brands	1.18	1.20	1.15	+0.85%	8K	aa.aa	11:26:36
Friedman Industries	19.00	19.09	18.50	+1.82%	21.55K	aa.aa	11:47:41
Solesence	1.13	1.20	1.08	+2.27%	21.09K	aa.aa	11:50:32
Artius II Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	14/04
Aether Holdings	2.83	2.94	2.60	+14.11%	6.94K	aa.aa	11:33:09
Tianci International	1.66	1.75	1.39	+20.14%	17.63M	aa.aa	12:06:18
Everbright Digital Holding	2.66	2.66	2.55	+4.72%	7.17K	aa.aa	09:57:58
Haoxin Holdings	0.64	0.66	0.62	-5.29%	89.68K	aa.aa	12:03:50
AIRO Holdings	8.11	8.23	8.00	+0.37%	223.1K	aa.aa	12:05:05
Chagee Holdings	10.38	10.43	10.08	+2.06%	131.1K	aa.aa	12:02:36
Robin Energy	1.78	1.80	1.74	-0.58%	218.65K	aa.aa	12:03:00
Masterbeef	5.75	6.00	5.75	0.00%	0	aa.aa	14/04
NewHold Investment	10.39	10.40	10.39	0.00%	0	aa.aa	14/04
Marathon Bancorp	14.00	14.00	14.00	+4.17%	1.6K	aa.aa	10:13:57
Pinnacle Food	3.96	3.96	3.96	+2.59%	786	aa.aa	09:30:00
Concorde International	1.75	1.81	1.75	0.00%	21.57K	aa.aa	12:02:29
Fifth Era Acquisition I	10.33	10.33	10.32	+0.10%	16.29K	aa.aa	11:43:54
Live Oak Acquisition V	10.44	10.44	10.44	-0.10%	6.82K	aa.aa	09:35:34
SS Innovations International	4.88	5.05	4.76	-0.20%	17.38K	aa.aa	12:05:01
Yuanbao	18.39	18.40	18.04	+0.92%	8.03K	aa.aa	11:23:58
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.22	11.32	11.06	+1.63%	342.22K	aa.aa	12:05:27
Winchester Bancorp	13.08	13.08	13.08	+0.69%	879	aa.aa	09:30:00
Starz Entertainment	16.96	17.36	16.79	+1.01%	59.79K	aa.aa	12:02:54
eToro	36.58	36.71	35.12	+5.36%	999.26K	aa.aa	12:05:31
Antalpha Platform	8.87	8.87	8.86	0.00%	0	aa.aa	14/04
Webuy Global	1.16	1.17	1.14	-0.85%	29.14K	aa.aa	11:52:42
Gesher Acquisition II	10.38	10.39	10.38	0.00%	0	aa.aa	14/04
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
iQSTEL	1.64	1.65	1.55	+2.50%	72.28K	aa.aa	12:03:17
Arrive Ai	1.02	1.10	0.92	-37.88%	16.66M	aa.aa	12:05:19
Texas Ventures Acquisition III	10.48	10.51	10.45	+0.87%	18.61K	aa.aa	10:51:10
OFA	0.49	0.53	0.47	-8.57%	44.01K	aa.aa	12:03:46
Sizzle Acquisition II	10.28	10.30	10.28	-0.10%	1.23K	aa.aa	09:45:28
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	7.62	7.64	7.48	+2.14%	5.86K	aa.aa	11:45:31
Digital Asset Acquisition	10.28	10.28	10.28	-0.05%	9.48K	aa.aa	10:48:07
Real Asset Acquisition	10.65	10.65	10.55	+1.43%	320.98K	aa.aa	12:04:22
Titan Acquisition	10.35	10.35	10.35	+0.10%	101	aa.aa	09:30:01
Omada Health	13.02	13.17	12.62	+4.49%	237.27K	aa.aa	12:04:58
Chime Financial	23.62	23.62	22.42	+6.11%	903.06K	aa.aa	12:05:14
Siddhi Acquisition	10.38	10.39	10.38	0.00%	0	aa.aa	10/04
Viewbix	2.00	2.01	1.97	+2.56%	14.2K	aa.aa	11:58:15
Namib Minerals	2.15	2.18	2.03	+2.13%	318.49K	aa.aa	12:04:13
Berto Acquisition	10.26	10.26	10.26	+0.10%	1.23K	aa.aa	10:57:37
707 Cayman	1.47	1.54	1.41	-8.12%	47.02K	aa.aa	11:58:16
ProCap Financial	1.97	2.07	1.96	-2.24%	195.07K	aa.aa	12:04:48
Renatus Tactical Acquisition I	10.28	10.30	10.28	-0.10%	37.38K	aa.aa	11:50:11
Dune Acquisition II	10.34	10.34	10.34	0.00%	0	aa.aa	14/04
Slide Insurance Holdings	18.09	18.09	17.94	+0.98%	130.44K	aa.aa	12:04:18
CapsoVision	6.15	6.47	5.80	-4.50%	96.69K	aa.aa	12:02:37
Jyong Biotech	2.80	2.91	2.67	+4.87%	117.34K	aa.aa	11:53:12
Caris Life Sciences	20.44	20.77	20.20	+1.24%	382K	aa.aa	12:05:19
Inflection Point Acquisition III	10.26	10.26	10.26	0.00%	1.05K	aa.aa	11:38:50
New Providence Acquisition III	10.29	10.31	10.29	0.00%	726	aa.aa	10:56:01
Jefferson Capital	20.54	20.62	20.40	+0.20%	69.12K	aa.aa	12:03:07
ChampionsGate Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	14/04
Perimeter Acquisition I	10.27	10.28	10.27	-0.19%	15.77K	aa.aa	12:01:48
Armada Acquisition II	10.39	10.39	10.38	-0.01%	13.18K	aa.aa	12:01:31
Cal Redwood Acquisition	10.19	10.21	10.19	0.00%	0	aa.aa	14/04
Gores Holdings X	10.29	10.30	10.29	0.00%	0	aa.aa	14/04
Happy City Holdings	1.41	1.41	1.30	+0.36%	25.09K	aa.aa	10:24:45
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Republic Digital Acquisition	10.25	10.25	10.25	+0.05%	568	aa.aa	12:02:28
Cartesian Growth	10.28	10.33	10.26	+0.15%	248.51K	aa.aa	11:52:55
Cantor Equity Partners III	10.33	10.33	10.33	0.00%	0	aa.aa	14/04
Julong	5.90	5.90	5.79	0.00%	0	aa.aa	14/04
Grande	1.21	1.22	1.21	-3.86%	1.75K	aa.aa	11:03:02
Aebi Schmidt Holding	11.91	12.42	11.89	-3.48%	65.85K	aa.aa	12:04:52
EGH Acquisition	10.26	10.26	10.26	0.00%	0	aa.aa	14/04
Hotel101 Global Holdings	5.51	5.51	5.51	-5.49%	289	aa.aa	09:43:35
Scage Future ADR	1.17	1.17	1.08	0.00%	0	aa.aa	14/04
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.50	0.60	0.46	-1.89%	679.63K	aa.aa	12:04:16
Ten League International	0.24	0.26	0.24	-1.19%	27.11K	aa.aa	11:35:07
Thayer Ventures Acquisition II	10.23	10.23	10.23	0.00%	0	aa.aa	14/04
Wen Acquisition	10.21	10.21	10.21	-0.05%	150.98K	aa.aa	10:28:26
WW International	10.72	10.90	10.40	+0.67%	43.78K	aa.aa	12:02:07
Rich Sparkle Holdings	8.79	8.79	8.52	+2.34%	2.61K	aa.aa	10:14:22
Delixy Holdings	0.61	0.66	0.58	-0.18%	253.96K	aa.aa	11:58:29
Youlife ADR	1.04	1.04	1.00	+0.97%	21.86K	aa.aa	11:32:27
Bluemount Holdings	3.33	3.33	3.33	+0.68%	145	aa.aa	11:13:37
Almonty Industries	21.81	22.54	21.32	+0.05%	2.97M	aa.aa	12:05:30
Oyster Enterprises II Acquisition	10.21	10.21	10.21	+0.39%	101	aa.aa	09:30:00
ProCap Acquisition	10.20	10.20	10.20	+0.05%	634	aa.aa	09:30:00
Profusa	0.66	0.71	0.63	-4.69%	180.79K	aa.aa	12:02:02
GCI Liberty A	36.88	37.10	36.84	+0.20%	16.13K	aa.aa	12:03:57
GCI Liberty C	36.95	37.09	36.24	+0.87%	85.54K	aa.aa	12:03:56
Ping An Biomedical	0.16	0.16	0.15	+3.22%	310.89K	aa.aa	11:53:55
Mega Fortune	71.50	76.01	68.04	-2.91%	11.62K	aa.aa	11:43:19
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	2.35	2.35	1.98	+16.92%	50.51K	aa.aa	11:57:24
Aura Minerals	104.69	108.96	103.47	-3.65%	367.27K	aa.aa	12:05:23
NexMetals Mining	2.42	2.44	2.35	-0.62%	21.68K	aa.aa	11:55:47
Carlsmed	10.94	11.02	10.45	+4.79%	135.6K	aa.aa	12:03:36
Cre8 Enterprise	2.26	2.45	2.16	+2.26%	6.84K	aa.aa	11:37:45
Kochav Defense Acquisition	10.27	10.27	10.27	-0.05%	3.71K	aa.aa	12:05:02
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Dreamland	0.14	0.14	0.13	+4.63%	497.72K	aa.aa	12:04:18
Linkhome Holdings	1.17	1.19	1.17	-1.19%	5.96K	aa.aa	11:57:45
Globa Terra Acquisition	10.21	10.24	10.21	0.00%	0	aa.aa	13/04
Yorkville Acquisition	10.16	10.17	10.15	+0.10%	55.63K	aa.aa	11:27:23
Firefly Aerospace	35.63	37.59	35.51	-2.69%	2.26M	aa.aa	12:06:11
JStar Holding	0.29	0.33	0.28	-6.78%	26.9K	aa.aa	12:02:28
WhiteFiber	15.79	16.32	15.50	-1.90%	415.45K	aa.aa	12:04:40
Indigo Acquisition	10.15	10.15	10.15	+0.10%	10K	aa.aa	09:45:50
Axiom Intelligence Acquisition	10.15	10.15	10.15	-0.49%	102	aa.aa	10:38:41
Blue Water Acquisition III	10.25	10.26	10.25	-0.10%	9.24K	aa.aa	11:50:31
CTW Cayman	2.25	2.44	2.18	+0.45%	11.95K	aa.aa	12:02:44
Elite Express Holding	0.64	0.68	0.63	+5.26%	4.92K	aa.aa	11:45:46
Heartflow	29.07	30.28	28.98	+0.07%	437.58K	aa.aa	12:05:07
Blue Acquisition	10.25	10.25	10.24	+0.10%	1.12K	aa.aa	10:39:09
Rubico	3.63	3.66	3.40	-0.74%	53.28K	aa.aa	11:59:15
BEST SPAC I Acquistion	10.23	10.24	10.22	0.00%	0	aa.aa	07/04
DarkIris	0.39	0.44	0.34	-16.12%	1.03M	aa.aa	12:01:33
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.08	2.18	2.04	+2.16%	1.45K	aa.aa	10:47:43
BUUU	14.36	14.36	14.26	0.00%	0	aa.aa	14/04
LightWave Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	10/04
Oxley Bridge Acquisition	10.15	10.16	10.15	0.00%	0	aa.aa	14/04
Pioneer Acquisition I	10.19	10.19	10.19	0.00%	0	aa.aa	14/04
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.20	0.21	0.19	-6.04%	1.07M	aa.aa	11:59:56
FIGX Capital Acquisition	10.15	10.15	10.11	0.00%	0	aa.aa	14/04
Velo3D	10.77	11.17	10.65	-1.19%	526.21K	aa.aa	12:04:36
D Boral ARC Acquisition I	10.23	10.27	10.18	+0.39%	436.29K	aa.aa	12:02:11
Cantor Equity Partners IV	10.32	10.32	10.25	+0.98%	6.38K	aa.aa	10:28:36
Curanex Pharmaceuticals	0.46	0.46	0.45	-0.65%	69.24K	aa.aa	12:04:44
Cohen Circle Acquisition II	10.26	10.27	10.26	0.00%	5.12K	aa.aa	11:12:15
Vendome Acquisition I	10.09	10.09	10.09	0.00%	0	aa.aa	13/04
Growhub	0.37	0.38	0.36	-1.47%	21.01K	aa.aa	11:58:29
A Paradise Acquisition	10.27	10.27	10.25	+0.09%	827	aa.aa	12:02:36
TryHard Holdings	0.40	0.40	0.39	+2.07%	34.2K	aa.aa	11:13:13
Eastern International	0.97	0.98	0.94	-1.01%	6.06K	aa.aa	11:25:49
YD Bio	5.31	5.77	5.30	-6.84%	22.35K	aa.aa	11:40:23
Elevra Lithium DRC	63.63	64.52	62.61	+0.51%	26.32K	aa.aa	11:55:42
NMP Acquisition	10.17	10.17	10.16	0.00%	0	aa.aa	14/04
Black Rock Coffee Bar	14.50	14.64	14.14	+2.69%	140.4K	aa.aa	12:05:20
Figure Technology	35.14	36.44	34.90	-0.07%	1.39M	aa.aa	12:05:21
Gemini Space Station	5.11	5.20	4.86	+0.20%	851.75K	aa.aa	12:05:22
Legence	67.50	69.00	67.12	+2.18%	629.23K	aa.aa	12:05:28
Sono NV	6.60	6.60	6.30	0.00%	0	aa.aa	14/04
Solarius Capital Acquisition	10.15	10.15	10.15	0.00%	100	aa.aa	09:30:00
Sol Strategies	1.11	1.12	1.06	+2.77%	21.73K	aa.aa	12:05:15
Zenta	1.75	1.88	1.72	-7.39%	110.85K	aa.aa	11:44:27
Origin Investment	10.20	10.21	10.20	0.00%	0	aa.aa	13/04
Silver Pegasus Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	14/04
Netskope	9.56	9.62	9.35	+2.30%	1.62M	aa.aa	12:05:30
LB Pharmaceuticals	27.86	27.86	26.30	+4.84%	148.87K	aa.aa	12:05:12
Hang Feng Tech Innovation	4.25	4.39	4.11	+3.41%	20.68K	aa.aa	11:36:16
1RT Acquisition	10.18	10.18	10.18	+0.10%	999	aa.aa	09:30:01
Pattern Group	13.56	13.92	13.46	+1.50%	465.26K	aa.aa	12:05:33
Mount Logan Capital	4.16	4.16	3.97	+1.22%	8.09K	aa.aa	12:02:25
Anfield	5.76	6.09	5.64	+2.22%	27.35K	aa.aa	11:39:41
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	15.94	16.18	14.77	-3.04%	8.21K	aa.aa	12:01:57
CSLM Digital Asset Acquisition III	10.07	10.07	10.07	0.00%	5.67K	aa.aa	09:30:53
VirnetX	13.80	13.80	13.26	+0.07%	6.34K	aa.aa	11:34:32
HCM III Acquisition	10.12	10.11	10.11	0.00%	0	aa.aa	14/04
Megan Holdings	0.2149	0.2326	0.2113	-9.32%	1.53M	aa.aa	12:05:36
Fermi America LLC	5.72	5.73	5.33	+8.33%	4.1M	aa.aa	12:05:53
Commercial Bancgroup	28.07	28.45	27.78	-0.28%	16.97K	aa.aa	12:04:55
BTQ Tech	3.23	3.35	3.16	+7.99%	2.86M	aa.aa	12:05:31
Quantumsphere Acquisition	10.14	10.14	10.14	+0.10%	3.22K	aa.aa	09:30:04
Spring Valley Acquisition III	10.46	10.48	10.30	+1.55%	261K	aa.aa	11:57:53
Agroz	0.38	0.38	0.35	+6.09%	117.29K	aa.aa	11:55:44
Black Titan	1.48	1.54	1.47	-1.33%	39.51K	aa.aa	12:01:58
Highview Merger	10.07	10.07	10.07	0.00%	0	aa.aa	14/04
McKinley Acquisition	10.07	10.07	10.06	0.00%	0	aa.aa	14/04
Starry Sea Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	14/04
CCH Holdings	0.57	0.61	0.55	-3.76%	93.23K	aa.aa	11:59:01
Turn Therapeutics	3.32	3.43	3.15	-1.78%	34.59K	aa.aa	11:39:41
PomDoctor ADR	0.39	0.40	0.34	+13.15%	849.53K	aa.aa	11:58:36
Obook Holdings	5.61	5.88	5.61	-1.75%	28.59K	aa.aa	12:05:21
One and One Green Tech	4.33	4.50	4.30	-3.99%	95.45K	aa.aa	12:03:05
Crown Reserve Acq I	10.04	10.05	10.04	0.00%	120K	aa.aa	11:45:28
Talon Capital	10.24	10.24	10.18	0.00%	0	aa.aa	14/04
Leifras ADR	2.10	2.16	2.08	+2.44%	9.13K	aa.aa	11:12:20
Terra Innovatum Global NV	5.94	6.00	5.41	+8.20%	319.35K	aa.aa	12:04:22
Republic Power	0.42	0.50	0.40	-20.23%	6.84M	aa.aa	12:05:46
Smart Logistics Global	0.88	0.95	0.88	-4.35%	117.22K	aa.aa	12:01:01
Aptera Motors	3.34	3.49	3.16	+6.71%	268.76K	aa.aa	12:05:36
BTC Dev	10.00	10.00	10.00	+0.05%	5.85K	aa.aa	10:48:41
M3 Brigade Acquisition VI	10.07	10.07	10.06	0.00%	0	aa.aa	14/04
Acco Holdings	1.45	1.47	1.42	-4.14%	14.64K	aa.aa	11:39:00
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	7.30	7.70	7.11	-2.21%	14.44K	aa.aa	11:52:26
Agencia Comercial Spirits	15.02	15.31	15.00	0.00%	161.33K	aa.aa	11:52:42
MapLight Therapeutics	26.71	27.26	26.39	-1.15%	71.76K	aa.aa	11:58:13
Ambitions Enterprise Management Co LLC	1.17	1.31	1.11	-11.29%	1.43M	aa.aa	12:05:11
Solstice Advanced Materials	80.27	81.26	78.56	+0.06%	542.83K	aa.aa	12:04:33
GSR IV Acquisition	10.09	10.09	10.06	+0.38%	1.3K	aa.aa	11:57:13
Emmis Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	02/04
Fusemachines	1.70	1.83	1.62	-5.56%	541.61K	aa.aa	12:05:11
Navan	14.35	14.53	14.01	+3.61%	695.82K	aa.aa	12:05:27
Nomadar	3.85	3.85	3.70	+0.65%	2.42K	aa.aa	10:44:29
BillionToOne	79.44	86.26	79.28	-4.04%	199.18K	aa.aa	12:05:01
GigCapital8	9.99	10.00	10.00	0.00%	0	aa.aa	14/04
Park Dental	18.09	18.09	17.41	+4.18%	3.42K	aa.aa	11:41:22
WeShop Holdings	7.00	7.50	5.85	+25.00%	44.86K	aa.aa	12:06:22
Trailblazer Acquisition	10.05	10.07	10.05	0.00%	0	aa.aa	14/04
OTG Acquisition I	10.08	10.09	10.08	0.00%	0	aa.aa	14/04
Cantor Equity Partner V	10.14	10.14	10.13	0.00%	4.38K	aa.aa	09:41:27
Elauwit Connection	6.40	6.60	6.16	+4.58%	10.98K	aa.aa	11:55:17
Public Policy Holding	13.79	13.84	13.63	+0.84%	7.37K	aa.aa	11:57:57
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Functional Brands	0.11	0.12	0.11	-6.35%	3.13M	aa.aa	12:04:26
Chenghe Acquisition III	10.10	10.10	10.10	+0.20%	1.51K	aa.aa	09:30:32
Galata Acquisition II	10.02	10.02	10.02	0.00%	0	aa.aa	14/04
Gloo Holdings	6.05	7.14	5.87	-1.79%	300.45K	aa.aa	12:05:10
Central Bancompany	24.48	24.62	24.30	-0.14%	203.18K	aa.aa	12:03:59
Apex Treasury	9.98	9.99	9.98	0.00%	0	aa.aa	14/04
Insight Digital Partners II	9.96	9.96	9.96	0.00%	0	aa.aa	14/04
Calisa Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	14/04
Dynamix Corp III	9.95	9.95	9.94	+0.10%	4.59K	aa.aa	11:33:00
StoneBridge Acquisition II	10.03	10.03	10.03	0.00%	0	aa.aa	14/04
Elemental Royalties Corp	19.73	20.14	19.67	-3.19%	50.03K	aa.aa	12:03:11
Range Capital Acquisition II	10.03	10.03	10.03	+0.20%	1.45K	aa.aa	09:30:01
LaFayette Acquisition	9.99	9.99	9.99	+0.20%	2.23K	aa.aa	10:39:11
Diamondrock Hospitality	10.33	10.41	10.27	-0.82%	417.13K	aa.aa	12:04:18
Cardinal Infrastructure	49.10	50.44	48.40	-1.36%	282.39K	aa.aa	12:05:27
Evolution Global Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	14/04
Hyperliquid Strategies	6.52	6.65	6.35	+4.24%	2.36M	aa.aa	12:04:41
Gulf Resources	5.36	5.80	5.33	-2.55%	3.85K	aa.aa	12:01:22
Hoyne Bancorp	15.96	15.96	15.68	+0.95%	1.43K	aa.aa	09:43:51
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	100	aa.aa	10:59:13
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Lumexa Imaging Holdings	9.59	10.35	9.48	-4.00%	317.04K	aa.aa	12:05:03
Wealthfront	10.89	10.98	10.60	+2.93%	313.29K	aa.aa	12:05:11
Medline	47.86	48.17	47.69	+0.40%	1.31M	aa.aa	12:05:25
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Miluna Acquisition	10.02	10.02	10.01	0.00%	0	aa.aa	14/04
Versant Media	41.43	41.44	40.77	+0.69%	620.6K	aa.aa	12:05:04
Bitcoin Infra Acquisition	9.93	9.93	9.91	+0.20%	804	aa.aa	09:30:02
Quantumscape	7.09	7.22	6.95	+3.28%	9.02M	aa.aa	12:05:21
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Aktis Oncology	18.05	18.13	17.75	+1.15%	26.76K	aa.aa	11:59:10
Evolution Metals Tech	8.17	8.60	8.03	+0.25%	76.38K	aa.aa	12:04:12
Blueport Acquisition	10.03	10.03	10.01	0.00%	0	aa.aa	14/04
NervGen Pharma	4.21	4.35	4.19	+0.48%	142.48K	aa.aa	12:01:32
Atlas Critical Minerals	5.23	5.44	5.15	-1.88%	10.18K	aa.aa	11:12:31
Twelve Seas Investment	9.90	9.90	9.90	-0.05%	1.01K	aa.aa	09:30:01
Crane Harbor Acquisition II	10.02	10.02	10.02	+0.70%	318	aa.aa	09:30:01
EquipmentShare Com	19.42	20.40	19.21	-4.62%	534.79K	aa.aa	12:05:03
Ethos Technologies	14.90	14.91	14.07	+1.43%	210.75K	aa.aa	12:05:16
PicS PicPay	12.98	13.70	12.98	-1.89%	151.82K	aa.aa	12:05:28
ITHAX Acquisition III	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
SC II Acquisition	9.98	9.98	9.98	-0.05%	13.5K	aa.aa	10:48:39
Santacruz Silv	8.96	9.27	8.70	-0.83%	285.89K	aa.aa	12:05:24
Pulsenmore	3.61	3.63	3.61	0.00%	0	aa.aa	14/04
General Purpose Acquisition	9.92	9.93	9.92	0.00%	0	aa.aa	13/04
Helix Acquisition III	10.30	10.29	10.29	0.00%	0	aa.aa	10/04
Activate Energy Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	08/04
Blue Moon Zinc	7.58	8.10	7.50	-4.29%	16.31K	aa.aa	12:02:16
Hall Chadwick Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	14/04
Karbon Capital Partners	10.08	10.09	10.06	+0.20%	24.23K	aa.aa	10:48:39
Virtuix Holdings	6.59	6.64	6.11	+4.27%	44.42K	aa.aa	12:05:36
Leapfrog Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	14/04
Eva Live	3.98	4.05	3.79	+0.38%	14.89K	aa.aa	11:59:30
QT Imaging Holdings	7.00	7.00	7.00	+0.72%	1.09K	aa.aa	09:30:00
Bleichroeder Acquisition II	10.19	10.20	10.16	+0.15%	208.65K	aa.aa	11:43:05
Daedalus Special Acquisition	9.92	9.96	9.92	-0.10%	4.42K	aa.aa	11:15:11
Meshflow Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	14/04
VenHub Global	0.65	0.66	0.65	-0.82%	28.48K	aa.aa	11:53:37
Polaryx Therapeutics	7.00	7.00	6.34	+8.19%	49.07K	aa.aa	12:05:11
Bluerock Acquisition	9.91	9.91	9.91	+0.10%	122	aa.aa	11:33:06
Community Bancorp	34.32	34.99	33.23	+1.68%	33.84K	aa.aa	11:59:38
Arko Petroleum	18.57	18.72	18.48	-0.83%	54.94K	aa.aa	11:56:29
SOLV Energy	33.12	34.93	32.90	-2.50%	401.48K	aa.aa	12:05:15
SpyGlass Pharma	25.04	25.04	24.13	+2.12%	11.73K	aa.aa	11:28:10
Our Bond,	0.96	1.16	0.94	-19.78%	1.65M	aa.aa	12:06:12
Lafayette Digital Acquisition I	9.86	9.86	9.86	0.00%	0	aa.aa	14/04
Eikon Therapeutics	10.66	11.16	10.54	+0.47%	111.56K	aa.aa	12:03:26
Cantor Equity Partners VI	10.10	10.11	10.09	+0.10%	11.07K	aa.aa	11:46:53
Iron Horse Acquisitions II	9.89	9.89	9.88	+0.20%	8.85K	aa.aa	10:40:21
Satellos Bioscience	7.19	7.19	7.14	+0.28%	1.28K	aa.aa	11:16:22
Agomab Therapeutics	10.68	10.81	10.17	+1.96%	64.57K	aa.aa	12:04:55
American Drive Acquisition	9.90	9.92	9.92	0.00%	0	aa.aa	14/04
Launchpad Cadenza Acquisition	9.91	9.91	9.91	-0.30%	101	aa.aa	10:10:38
Churchill Capital	10.19	10.19	10.16	0.00%	1.92K	aa.aa	10:38:38
Vine Hill Capital Investment	9.91	9.91	9.91	+0.20%	25.39K	aa.aa	11:45:45
Braiin	20.30	21.00	20.13	+1.25%	10K	aa.aa	12:04:10
Social Commerce Partners	9.91	9.91	9.91	0.00%	0	aa.aa	14/04
Silicon Valley Acquisition	9.91	9.91	9.91	+0.10%	42.3K	aa.aa	12:01:57
2020 Biolabs	1.71	1.82	1.70	-0.60%	18.45K	aa.aa	11:58:06
M Evo Global Acquisition II	9.87	9.87	9.85	0.00%	0	aa.aa	13/04
Rank One Computing	6.44	6.59	6.36	+2.39%	9.31K	aa.aa	11:40:55
Swarmer	40.45	42.59	40.01	-4.42%	387.75K	aa.aa	12:05:12
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Eagle Nuclear Energy	9.28	9.60	8.50	+8.16%	336.78K	aa.aa	12:03:35
K2 Capital Acquisition	9.89	9.96	9.88	0.00%	0	aa.aa	13/04
Generate Biomedicines	12.60	13.06	12.54	-2.25%	78.5K	aa.aa	12:05:00
MiniMed	15.59	15.80	15.19	+2.50%	316.85K	aa.aa	12:05:28
RF Acquisition III	9.84	9.84	9.84	0.00%	0	aa.aa	14/04
Fortress Value Acquisition V	10.04	10.05	10.04	0.00%	0	aa.aa	14/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
Atrium Therapeutics	14.25	14.51	13.92	+1.60%	239.88K	aa.aa	12:04:15
Soren Acquisition	9.91	9.92	9.91	-0.30%	1.58K	aa.aa	09:30:07
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	567	aa.aa	10:48:36
Art Tech Acquisition	9.83	9.84	9.83	0.00%	0	aa.aa	14/04
Spring Valley Acquisition IV	9.90	9.94	9.90	0.00%	0	aa.aa	14/04
PayPay	21.26	22.83	21.25	-4.19%	549.06K	aa.aa	12:05:32
Versamet Royalties	11.54	11.81	11.47	-3.35%	30.47K	aa.aa	12:04:53
"Freecast"	3.91	3.93	3.80	-1.51%	10.69K	aa.aa	11:52:20
FG Imperii Acquisition	9.86	9.86	9.86	0.00%	0	aa.aa	30/03
Infinite Eagle Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	14/04
OneIM Acquisition	10.00	10.02	9.97	0.00%	0	aa.aa	14/04
Co-Diagnostics	1.38	1.45	1.38	0.00%	54.59K	aa.aa	11:46:58
X3 Acquisition	9.87	9.87	9.87	+0.30%	1.51K	aa.aa	10:46:21
Metals Royalty	14.95	14.95	14.30	+4.51%	49.58K	aa.aa	12:03:06
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Praetorian Acquisition	9.80	9.81	9.80	-0.10%	8.99K	aa.aa	11:28:54
Archimedes Tech SPAC Partners III	9.89	9.89	9.87	0.00%	0	aa.aa	14/04
Xsolla SPAC 1	9.82	9.82	9.82	0.00%	0	aa.aa	10/04
GigCapital9	9.84	9.85	9.84	-0.10%	127.93K	aa.aa	11:26:30
Horizon Quantum Holdings	11.50	12.70	10.86	+10.79%	337.81K	aa.aa	12:06:14
KRAKacquisition	9.86	9.86	9.86	0.00%	7.12K	aa.aa	11:58:24
Space Asset Acquisition	10.14	10.15	10.13	+0.20%	54.25K	aa.aa	11:58:09
Mountain Lake Acquisition II	9.90	9.93	9.90	+0.30%	146.08K	aa.aa	11:56:29
Muzero Acquisition	9.86	9.86	9.86	+0.20%	72.54K	aa.aa	11:46:42
Newbridge Acquisition	9.89	9.89	9.87	0.00%	0	aa.aa	14/04
Armada Acquisition III	9.88	9.88	9.88	0.00%	0	aa.aa	14/04
"Cyabra"	1.22	1.25	1.20	-0.81%	49.23K	aa.aa	12:01:24
Greenland Energy	5.25	5.60	5.14	-7.41%	389.05K	aa.aa	12:05:22
Xanadu Quantum Tech	22.34	24.96	16.15	+50.64%	4M	aa.aa	12:06:01
HMH Holding	18.68	18.95	18.23	-1.35%	66.23K	aa.aa	12:02:34
Cambridge Acquisition	9.83	9.83	9.83	-0.30%	104	aa.aa	10:11:14
Hennessy Capital Investment	9.84	9.84	9.84	+0.20%	101	aa.aa	11:17:07
Mako Mining	7.71	7.95	7.47	+0.78%	217.51K	aa.aa	12:03:29
Coinshares	6.12	6.80	6.00	-13.26%	158.06K	aa.aa	12:06:06
Spartacus Acquisition II	9.93	9.95	9.93	0.00%	0	aa.aa	14/04
HCM IV Acquisition	9.90	9.90	9.86	+0.10%	300	aa.aa	10:15:42
Idea Acquisition	9.83	9.84	9.82	+0.20%	717.61K	aa.aa	11:59:25
Proem Acquisition I	9.87	9.87	9.87	0.00%	0	aa.aa	14/04
Willow Lane Acquisition II	9.95	9.95	9.95	0.00%	0	aa.aa	14/04
"Suncrete"	13.15	13.25	13.10	+0.73%	23.41K	aa.aa	12:02:01
Averin Capital Acquisition	9.90	9.90	9.88	-0.41%	5.78K	aa.aa	10:39:14

US 30

48,322.50

-213.3

-0.44%

US 500

6,995.80

+28.4

+0.41%

Dow Jones

48,304.50

-231.49

-0.48%

S&P 500

6,995.17

+27.79

+0.40%

Nasdaq

23,892.44

+253.36

+1.07%

S&P 500 VIX

18.01

-0.35

-1.91%

Dollar Index

97.855

-0.053

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.49	+1.52%	88.00M
TSLA	390.91	+7.33%	57.39M
MU	447.21	-3.96%	22.42M
AAPL	264.84	+2.32%	19.31M
MSFT	407.62	+3.69%	19.11M
AVGO	393.48	+3.34%	14.49M
SNDK	884.94	-6.30%	9.24M

Name	Last	Chg. %	Vol.
DASH	176.28	+7.78%	2.29M
TEAM	64.54	+8.09%	4.86M
DDOG	118.67	+7.33%	2.23M
TSLA	390.91	+7.33%	57.39M
NOW	93.53	+6.54%	12.20M
SHOP	125.27	+6.49%	3.75M
UBER	76.78	+5.31%	7.84M

Name	Last	Chg. %	Vol.
CARR	58.70	-9.22%	6.52M
SWK	67.59	-6.37%	1.43M
IR	83.32	-5.66%	2.16M
AOS	63.27	-5.47%	729.80K
WAB	253.93	-5.35%	825.09K
NEM	113.61	-4.77%	4.65M
ASML	1,444.92	-4.83%	2.29M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	199.49	+1.52%	88.00M
MU	446.94	-4.02%	22.38M
ORCL	170.18	+4.40%	25.43M
MSFT	407.63	+3.69%	19.05M
SNDK	883.70	-6.43%	9.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	61.35	+68.26%	103.23
A Aaaa A	61.35	+68.26%	103.23
Aaaa Aaaa Aaaaaaa	244.91	+64.07%	401.82
Aaaaa Aa	244.91	+64.07%	401.82
Aaaaaaaaa	267.09	+59.04%	424.78
Aaa Aaaa Aaaa	267.09	+59.04%	424.78
A Aaaaaaa	193.79	+54.46%	299.33

Name	Last	Upside	Fair Value
Aaaaaaaa	61.35	+68.26%	103.23
A Aaaa A	61.35	+68.26%	103.23
Aaaa Aaaa Aaaaaaa	244.91	+64.07%	401.82
Aaaaa Aa	244.91	+64.07%	401.82
Aaaaaaaaa	267.09	+59.04%	424.78
Aaa Aaaa Aaaa	267.09	+59.04%	424.78
A Aaaaaaa	193.79	+54.46%	299.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.8%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1507.4%

S&P 500

+238.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+998.5%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.8%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Companies

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme