- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,302.55 | 78,599.95 | 78,100.00 | +1.60% | 78,302.55+1.60% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 799.60 | 809.70 | 820.00 | 798.80 | -1.25% | 1.97M | 799.60-1.25% | 02:52:30 | |
TISC Tata Steel Ltd | 209.90 | 208.80 | 212.90 | 209.05 | +0.53% | 1.63M | 209.90+0.53% | 02:52:37 | |
ETEA Eternal Ltd | 248.35 | 246.50 | 252.90 | 247.20 | +0.75% | 1.43M | 248.35+0.75% | 02:51:37 | |
RELI Reliance Industries Ltd | 1,335.10 | 1,344.25 | 1,354.25 | 1,331.40 | -0.68% | 1.36M | 1,335.10-0.68% | 02:52:38 | |
ICBK ICICI Bank Ltd | 1,347.70 | 1,347.80 | 1,367.30 | 1,347.35 | -0.01% | 1.16M | 1,347.70-0.01% | 02:52:41 |
| Name | Price |
|---|---|
INBK IndusInd Bank | 850.30+10.45+1.24% |
LART Larsen & Toubro | 4,115.20+39.35+0.97% |
ETEA Eternal | 248.35+1.85+0.75% |
APSE Adani Ports & SEZ | 1,523.30+8.70+0.57% |
INFY Infosys | 1,313.95+8.75+0.67% |
| Name | Price |
|---|---|
TITN Titan Company | 4,448.50-74.95-1.66% |
SUN Sun Pharma | 1,672.00-24.65-1.45% |
HDBK HDFC Bank | 799.60-10.10-1.25% |
BRTI Bharti Airtel | 1,835.50-20.05-1.08% |
MAHM Mahindra & Mahindra | 3,220.35-35.75-1.10% |