VN Index (VNI)

Ho Chi Minh

Currency in VND

1,817.82

+17.17(+0.95%)

Real-time Data·03:14:35

Day's Range

1,795.42

1,824.03

52 wk Range

1,136.98

1,918.46

VN Companies

Explore the complete list of VN companies with real-time updates. This page provides a comprehensive overview of all VN components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN holdings and analyze individual stocks with ease

						Upside
An Phat Plastic and Green	7,040.0	7,130.0	7,020.0	-1.12%	518.7K	aa.aa	03:14:24
ACB	23,750.0	23,900.0	23,600.0	-0.21%	7.68M	aa.aa	03:14:08
APG Securities Joint Stock	5,130.0	5,280.0	5,020.0	-2.10%	401.8K	aa.aa	03:11:37
VietinBank Securities JSC	27,250.0	28,050.0	27,150.0	-1.98%	562.1K	aa.aa	03:07:01
CMC	26,950.0	26,950.0	26,200.0	+3.85%	1.5K	aa.aa	15/04
Dabaco	23,200	23,750	23,200	-2.11%	2.15M	aa.aa	02:45:08
Ben Tre Pharmaceutical JSC	10,900.0	10,900.0	10,350.0	-0.46%	200	aa.aa	00:04:58
DIC Holdings Construction JSC	9,060.0	9,140.0	9,020.0	-0.66%	119.9K	aa.aa	03:03:55
FIT INVEST JSC	4,230.0	4,270.0	4,210.0	-0.47%	257.8K	aa.aa	03:14:21
Ha Noi South Housing and Urban Development	13,600.0	13,800.0	13,450.0	-0.37%	140.9K	aa.aa	03:12:48
Phuc Hungnstruction	5,020.0	5,050.0	4,940.0	-0.59%	7.7K	aa.aa	03:13:07
Saigon Thuong Tin Real Estate JSC	6,260.0	6,370.0	6,210.0	-2.03%	1.04M	aa.aa	03:14:04
Son Ha Sai Gon	3,950.0	4,000.0	3,950.0	-1.00%	1.7K	aa.aa	03:03:24
Sai Gon Ha Noi Commercial	15,150.0	15,300.0	15,100.0	-1.62%	80M	aa.aa	03:13:34
Tay Ninh Cable Car Tour Co.	19,650.0	19,650.0	19,650.0	0.00%	2K	aa.aa	00:02:32
VINACONEX	21,850.0	22,500.0	21,800.0	-2.46%	10.56M	aa.aa	03:14:19
VIX Securities JSC	17,800.0	18,300.0	17,600.0	-2.20%	37.7M	aa.aa	03:14:05
VNDIRECT Securities	16,600.0	16,950.0	16,500.0	-1.19%	7.69M	aa.aa	03:11:18
Petrovietnam Camau Fertilizer	45,100.0	45,550.0	44,200.0	+1.46%	3.62M	aa.aa	03:14:34
Central Hydropower JSC	28,000.0	28,400.0	28,000.0	-1.06%	23.8K	aa.aa	02:48:42
Ducgiang Chemicals Detergent Powder	54,400.0	54,900.0	54,000.0	-0.37%	1.36M	aa.aa	03:14:28
Mekong Fisheries JSC	6,400.0	6,680.0	6,350.0	-4.33%	4.1K	aa.aa	02:00:00
Bentre Aquaproduct Import and Export JSC	59,900.0	60,500.0	59,900.0	-0.17%	12.5K	aa.aa	03:03:15
ACC Binh Duong Investment and Construction JSC	12,400.0	12,400.0	12,100.0	0.00%	912.7K	aa.aa	02:51:10
Cuulong Fish JSC	12,800.0	13,100.0	12,800.0	+2.81%	600	aa.aa	03:03:16
AgriBank Securities JSC	14,850.0	15,100.0	14,700.0	-0.67%	179.7K	aa.aa	03:12:21
Nam Viet Corp	24,550.0	24,750.0	24,150.0	+0.41%	592.5K	aa.aa	02:44:53
Sao Mai Group Corp	5,780.0	5,940.0	5,700.0	-1.87%	297.1K	aa.aa	03:12:23
An Pha Petroleum Group JSC	5,730.0	5,900.0	5,510.0	-2.88%	74.5K	aa.aa	02:00:00
Binh Duong Construction Civil Eng	11,000.0	11,000.0	10,800.0	0.00%	6.2K	aa.aa	03:04:57
BIDV Insurance Corp	23,650.0	23,700.0	23,550.0	0.00%	55.9K	aa.aa	03:09:38
Bank for Investment and Development	40,250.0	40,600.0	40,150.0	-0.12%	3.54M	aa.aa	03:10:31
Binh Dinh Minerals JSC	13,350.0	13,500.0	13,200.0	-0.74%	41.3K	aa.aa	03:08:15
BaoMinh Insurance Corp	15,650.0	15,850.0	15,650.0	-1.26%	144.1K	aa.aa	03:08:36
Binh Minh Plastics JSC	150,100.0	152,000.0	140,600.0	+5.11%	445.1K	aa.aa	03:03:38
Ben Thanh Rubber JSC	12,200.0	12,500.0	12,200.0	-2.40%	1.1K	aa.aa	02:55:07
BIDV Securities JSC	35,950.0	37,050.0	35,950.0	-2.71%	342.3K	aa.aa	03:07:06
Ba Ria Thermal Power JSC	8,400.0	8,500.0	8,370.0	-0.71%	16.3K	aa.aa	02:26:40
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	30/03
BaoViet Holdings	70,900.0	74,300.0	70,900.0	-4.19%	1.29M	aa.aa	03:04:10
3 2 Investment Construction JSC	10,500.0	10,500.0	10,300.0	0.00%	26K	aa.aa	02:56:49
Construction JSC 47	10,600.0	10,800.0	10,300.0	0.00%	93.5K	aa.aa	03:10:15
CuChi Commercial and Industrial Dev	19,650.0	19,800.0	19,650.0	0.00%	0	aa.aa	13/04
Cuu Long Petro Urban Development	4,910.0	5,000.0	4,910.0	-1.80%	84.7K	aa.aa	03:03:24
Chuong Duong Corp	25,800.0	26,800.0	25,000.0	-1.90%	1.22M	aa.aa	02:47:45
COMA 18 JSC	6,100.0	6,200.0	6,100.0	-0.33%	4.7K	aa.aa	02:42:11
Ho Chi Minh City Infrastructure Inv	18,900.0	19,500.0	18,700.0	-2.58%	21.99M	aa.aa	03:14:32
Cat Loi JSC	56,900.0	56,900.0	56,900.0	+4.40%	300	aa.aa	15/04
Cat Lai Port JSC	29,750.0	29,850.0	29,750.0	-0.17%	7.3K	aa.aa	03:14:09
Cho Lon Water Supply JSC	48,050.0	48,050.0	48,050.0	+0.10%	100	aa.aa	15/04
CMC Corp	28,250.0	29,100.0	28,200.0	-2.92%	517.8K	aa.aa	03:03:25
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	13/04
Camimex JSC	5,990.0	6,050.0	5,960.0	-0.17%	23.8K	aa.aa	03:06:08
Clean Natural Gas Vietnam JSC	24,650.0	25,000.0	24,200.0	+0.20%	2.2K	aa.aa	02:57:37
Materials Petroleum JSC	32,700.0	32,700.0	32,700.0	-6.57%	100	aa.aa	15/04
Southern Rubber Industry JSC	12,400.0	12,400.0	12,300.0	+0.40%	62.2K	aa.aa	03:12:34
South Basic Chemicals JSC	27,400.0	27,900.0	27,250.0	-1.08%	429.3K	aa.aa	03:13:10
Cotec Construction JSC	82,100.0	82,600.0	81,900.0	-0.12%	327.6K	aa.aa	02:45:09
Vietnam Joint Stock Commercial Bank	34,700.0	35,150.0	34,650.0	-1.00%	3.33M	aa.aa	02:45:25
CuongThuan Idico Development Invest	22,300.0	22,850.0	22,300.0	-1.98%	571.9K	aa.aa	03:13:14
Industrial Urban Development JSC	36,450.0	36,500.0	36,350.0	+0.28%	36K	aa.aa	03:14:24
Cuu Long Pharmaceutical	35,600.0	37,350.0	34,550.0	-4.17%	882.4K	aa.aa	03:04:07
Hoa An JSC	46,100.0	46,800.0	46,000.0	-0.43%	15.5K	aa.aa	03:10:46
Dong Hai JSC of Bentre	36,450	36,650	36,050	+1.11%	427.9K	aa.aa	03:12:48
DHG Pharmaceutical JSC	99,800.0	99,900.0	99,300.0	+0.20%	11K	aa.aa	03:00:57
Duong Hieu Trading and Mining	7,460.0	7,600.0	7,350.0	-1.84%	30.9K	aa.aa	02:51:52
Development Investment Construction	14,400.0	14,700.0	14,300.0	-1.71%	6.95M	aa.aa	03:10:47
Duc Long Gia Lai Group JSC	2,820.00	2,890.00	2,810.00	-3.09%	1.02M	aa.aa	03:14:40
DOMESCO Medical Import Export	58,100.0	58,300.0	58,100.0	-3.17%	400	aa.aa	02:46:12
PetroVietnam Fertilizer Chemical	28,550.0	28,900.0	28,250.0	+0.71%	2.42M	aa.aa	03:14:21
Dong Phu Rubber JSC	40,550.0	41,200.0	40,500.0	-1.10%	367.5K	aa.aa	03:14:37
Dien Quang JSC	9,000.0	9,150.0	9,000.0	0.00%	2.2K	aa.aa	03:08:26
Danang Rubber JSC	13,350.0	13,600.0	13,350.0	-1.48%	194K	aa.aa	03:12:29
DRH Holdings JSC	2,420.0	2,470.0	2,400.0	-2.02%	753.6K	aa.aa	03:14:29
Dam Sen Water Park Corp	38,000.0	38,700.0	38,000.0	-1.81%	6.1K	aa.aa	02:42:58
De Tam JSC	3,560.0	3,580.0	3,500.0	-0.84%	10.5K	aa.aa	02:44:54
Dai Thien Loc Corp	11,350.0	11,600.0	11,350.0	-2.16%	2.8K	aa.aa	00:19:02
Dinhvu Port Investment Development	72,400.0	72,700.0	72,300.0	+0.14%	6.5K	aa.aa	02:49:20
Dat Xanh Real Estate Service Contr	14,850.0	15,250.0	14,800.0	-2.62%	12.55M	aa.aa	03:03:37
Da Nang Construction Building Mater	3,980.0	4,040.0	3,900.0	0.00%	0	aa.aa	15/04
Vietnam Export Import Commercial	22,500.0	22,800.0	22,450.0	-0.88%	8.85M	aa.aa	02:45:19
Elcom Tech Communications	17,950.0	18,200.0	17,900.0	-0.55%	125.3K	aa.aa	02:36:22
Everpia Vietnam JSC	10,300.0	10,450.0	10,300.0	+0.49%	12.1K	aa.aa	03:13:46
Phan Vu Ha Nam Concrete JSC	3,260.0	3,290.0	3,240.0	-0.31%	11K	aa.aa	03:06:12
Fecon Foundation Engineering	13,600.0	13,800.0	13,550.0	-1.45%	419.7K	aa.aa	02:26:03
Foreign Trade Development Invest	17,500.0	19,500.0	17,500.0	-5.66%	300	aa.aa	02:15:54
Sao Ta Foods JSC	38,550.0	38,700.0	37,850.0	+1.45%	46.9K	aa.aa	02:45:20
FPT Corp	74,200.0	75,600.0	74,000.0	-1.20%	9.56M	aa.aa	03:13:35
Petrovietnam Gas JSCrp	78,200.0	80,200.0	78,100.0	-1.26%	1.04M	aa.aa	03:10:26
Duc Thanh Wood Processing	19,100.0	19,200.0	19,050.0	-0.52%	3.4K	aa.aa	03:03:31
Gia Lai Hydropower JSC	26,900	27,250	26,850	-1.65%	28.9K	aa.aa	02:34:01
Binh Thanh Import Export Production	13,700.0	13,850.0	13,700.0	-1.08%	123.4K	aa.aa	03:13:11
Gemadept Corp	73,700.0	75,100.0	73,700.0	-0.81%	1.01M	aa.aa	02:52:37
International Gas Product Shipping	11,100.0	11,200.0	11,100.0	-0.45%	23.9K	aa.aa	03:10:32
Thuan An Wood Processing	9,000.0	9,100.0	9,000.0	0.00%	600	aa.aa	02:45:05
Hoang Anh Gia Lai JSC	16,550.0	16,700.0	16,400.0	-0.90%	3.05M	aa.aa	02:45:14
Hai An Transport and Stevedoring	54,300.0	55,900.0	54,000.0	-0.18%	419.7K	aa.aa	02:48:32
Hapaco Group JSC	7,200.0	7,290.0	7,200.0	-1.23%	19.7K	aa.aa	03:12:50
An Duong Thao Dien Real estate Trad	3,590.0	3,660.0	3,500.0	-2.18%	154.5K	aa.aa	02:15:32
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	08/04
Hang Xanh Motors Service JSC	10,450.0	10,700.0	10,400.0	-0.95%	361.7K	aa.aa	03:12:19
Ho Chi Minh City Securities Corp	27,200.0	27,300.0	26,500.0	+1.30%	43.61M	aa.aa	03:13:37
Ba Ria Vung Tau House Development	18,400.0	18,950.0	18,350.0	-2.39%	2.34M	aa.aa	03:06:50
Ha Do Group JSC	27,900.0	28,400.0	27,900.0	-1.76%	1.33M	aa.aa	02:44:09
Hoang Huy Investment Services	13,200.0	13,750.0	13,150.0	-4.35%	3.31M	aa.aa	03:03:44
Hochiminh City Metal Corp	11,700.0	11,700.0	11,650.0	+0.43%	2K	aa.aa	02:57:06
Hoa Phat Group JSC	27,800.0	28,200.0	27,750.0	-0.89%	24.28M	aa.aa	03:13:31
Hoang Quan Consulting Trading Serv	2,610.00	2,650.00	2,590.00	-0.76%	2M	aa.aa	03:14:37
Hoa Binh Rubber JSC	41,200.0	45,850.0	41,200.0	-5.61%	2.6K	aa.aa	02:46:43
Hoasen Group	15,650.0	16,300.0	15,650.0	-3.40%	5.8M	aa.aa	02:57:06
Ha Tien 1 Cement JSC	15,350.0	15,550.0	15,200.0	-0.32%	228.4K	aa.aa	03:03:15
Idico Infrastructure Development	23,700.0	23,900.0	23,650.0	-0.63%	6.5K	aa.aa	03:03:03
Truong Long Engineering and Auto	23,050.0	23,050.0	23,050.0	+0.22%	5.1K	aa.aa	03:10:50
Logistics Vicem JSC	13,050.0	13,200.0	13,050.0	-1.14%	1.2K	aa.aa	03:09:44
HUD1 Investment and Construction	6,400.0	6,420.0	6,390.0	0.00%	0	aa.aa	15/04
International Development & Investm	6,650.0	6,760.0	6,610.0	-0.89%	347.5K	aa.aa	03:11:47
Becamex Infrastructure Development	10,450.0	10,600.0	10,400.0	-0.95%	1.41M	aa.aa	03:02:25
Imexpharm Corp	55,600.0	56,200.0	55,000.0	-0.54%	23.7K	aa.aa	02:44:45
Investment Trading of Real Estate	12,100.0	12,300.0	12,050.0	-0.41%	24.4K	aa.aa	02:09:58
ITD Tech	16,100.0	16,150.0	16,100.0	-0.92%	1K	aa.aa	15/04
Japan Vietnam Medical Instrument JSC	4,270.0	4,320.0	4,270.0	-1.16%	72.1K	aa.aa	03:08:45
Kinh Bac City Development Share	34,600.0	35,100.0	33,300.0	+3.90%	5.84M	aa.aa	03:04:08
Kido	47,950.0	48,550.0	47,900.0	-1.03%	343.1K	aa.aa	03:06:19
Khang Dien House Trading Invest	26,200.0	26,650.0	26,100.0	-1.32%	3.02M	aa.aa	03:14:18
Khanh Hoa Power JSC	10,500.0	10,600.0	10,350.0	+0.48%	14.4K	aa.aa	02:28:35
Mirae JSC	2,720.0	2,730.0	2,700.0	0.00%	0	aa.aa	15/04
Binh Duong Mineral and Construction	16,250.0	16,500.0	16,200.0	-1.81%	1.25M	aa.aa	03:14:35
Lilama 10 JSC	25,200.0	26,950.0	25,200.0	0.00%	0	aa.aa	03/04
Long An Food Processing Export JSC	16,900.0	16,950.0	16,850.0	+0.30%	23.3K	aa.aa	03:05:26
Lam Dong Mineral and Building Mater	29,400.0	30,000.0	29,400.0	-1.84%	5.1K	aa.aa	03:12:57
Lizen JSC	10,000.0	10,200.0	9,980.0	-1.48%	1.71M	aa.aa	03:04:06
CII Bridges and Roads Investment	56,600.0	56,600.0	56,600.0	-6.75%	100	aa.aa	03:00:45
Long Giang Investment and Urban Dev	5,550.0	5,690.0	5,510.0	-2.46%	143.4K	aa.aa	03:10:56
Long Hau Corp	28,400.0	28,500.0	28,100.0	0.00%	27K	aa.aa	02:59:27
Lix Detergent JSC	31,650.0	32,000.0	31,000.0	-0.16%	77.4K	aa.aa	03:14:16
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,530.0	8,550.0	8,450.0	-0.12%	37.5K	aa.aa	03:13:10
Military Commercial Bank	26,300.0	26,600.0	26,200.0	-1.13%	11.16M	aa.aa	03:14:17
My Chau Printing & Packaging Holdin	27,550.0	27,750.0	27,550.0	-0.72%	23.5K	aa.aa	02:31:08
Mien Dong JSC	37,150.0	37,300.0	37,150.0	-4.74%	6.2K	aa.aa	03:06:25
MHC JSC	9,700.0	9,700.0	9,700.0	-0.61%	1.1K	aa.aa	02:54:18
Masan Group Corp	78,200	78,800	76,700	+1.30%	6.62M	aa.aa	03:13:29
Mobile World Investment Corp	81,100	82,000	80,200	+1.38%	5.1M	aa.aa	03:13:33
Nam Viet JSC	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	15/04
577 Investment	18,000.0	18,100.0	17,800.0	-0.55%	28.3K	aa.aa	02:48:44
NoiBai Cargo Terminal Services JSC	91,200.0	91,200.0	91,000.0	+0.33%	10.1K	aa.aa	02:25:15
Nam Kim Steel JSC	14,700.0	14,950.0	14,500.0	-0.68%	6.07M	aa.aa	03:14:17
Nam Long Investment Corp	28,300.0	28,950.0	28,150.0	-2.25%	2.39M	aa.aa	02:48:26
Nui Nho Stone JSC	47,200.0	47,850.0	46,750.0	-1.67%	32.4K	aa.aa	03:13:11
PetroVietnam Power Nhon Trach 2 JSC	26,000.0	26,700.0	25,800.0	-0.38%	746.4K	aa.aa	02:48:24
Tu Liem Urban Development JSC	15,900.0	16,100.0	15,900.0	-0.93%	185.1K	aa.aa	03:13:06
Ninh Van Bay Travel Real Estate	8,000.0	8,090.0	8,000.0	0.00%	0	aa.aa	10/04
Ocean Group JSC	2,960.0	2,980.0	2,930.0	0.00%	142.6K	aa.aa	03:13:01
OPC Pharmaceutical JSC	23,800.0	24,000.0	23,000.0	0.00%	0	aa.aa	10/04
Dry Cell and Storage Battery	23,600.0	24,100.0	23,600.0	-1.67%	668.9K	aa.aa	03:13:49
PAN Group JSC	31,450.0	31,600.0	31,000.0	+0.48%	339K	aa.aa	02:51:22
Dong Nai Port JSC	108,000.0	108,000.0	107,000.0	0.00%	1.1K	aa.aa	02:24:55
Phat Dat Real Estate Development	16,200.0	16,750.0	16,100.0	-1.52%	8.17M	aa.aa	03:14:29
PetroVietnam General Services Corp	46,400.0	48,100.0	46,300.0	-3.33%	724.4K	aa.aa	03:14:35
Petrolimex Gas Corp JSC	13,900.0	13,900.0	13,800.0	+0.36%	14.4K	aa.aa	03:11:26
Petrovietnam Low Pressure Gas Distr	23,950.0	23,950.0	23,950.0	+1.05%	800	aa.aa	00:00:02
Petrolimex Insurance Corp	19,600.0	19,700.0	19,500.0	0.00%	0	aa.aa	14/04
Phuoc Hoa Rubber JSC	61,700.0	62,000.0	61,400.0	-0.16%	86.4K	aa.aa	02:44:13
Petrolimex International Trading	7,750.0	8,210.0	7,160.0	0.00%	0	aa.aa	15/04
Petrolimex Joint Stock Tanker Co	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	15/04
Phuong Nam Cultural Joint Stock	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	08/04
Phu Nhuan Jewelry JSC	107,700.0	110,000.0	107,600.0	-1.37%	374.4K	aa.aa	03:10:32
Pha Lai Thermal Power JSC	10,200.0	10,250.0	10,150.0	0.00%	186.6K	aa.aa	02:44:52
Phu Tai JSC	49,400.0	50,000.0	49,400.0	-1.20%	21.7K	aa.aa	02:39:28
ICAPITAL Investment JSC	7,500.0	7,600.0	7,500.0	0.00%	48.7K	aa.aa	02:48:25
Victory Capital JSC	2,870.0	2,900.0	2,870.0	-0.35%	11.5K	aa.aa	02:23:22
PetroVietnam Drilling Well Services	33,000.0	33,600.0	32,750.0	+0.46%	7.29M	aa.aa	03:10:34
PetroVietnam Transportation Corp	21,200.0	21,600.0	21,200.0	-0.70%	1.94M	aa.aa	03:06:27
Quoc Cuong Gia Lai JSC	13,550.0	13,900.0	13,400.0	-1.81%	360.1K	aa.aa	02:25:40
Rangdong Light source and Vacuum	89,400	89,400	89,000	0.00%	0	aa.aa	15/04
Refrigeration Electrical Engineerin	64,200.0	65,400.0	64,000.0	-1.08%	657.4K	aa.aa	03:13:46
Sam Holdings	6,830.0	7,100.0	6,820.0	-1.01%	57.6K	aa.aa	03:10:05
Savimex Corp	14,350.0	14,350.0	13,850.0	0.00%	0	aa.aa	15/04
Song Ba JSC	28,200.0	28,200.0	28,200.0	-0.35%	1.3K	aa.aa	02:31:30
Thanh Thanh Cong Tay Ninh	21,750.0	21,900.0	21,650.0	-0.68%	1.45M	aa.aa	02:45:23
Construction JSC No5	15,650.0	15,650.0	15,000.0	0.00%	0	aa.aa	10/04
Saigon Fuel JSC	17,150.0	18,000.0	17,150.0	-4.72%	500	aa.aa	02:52:28
Southern Fertilizer JSC	11,000.0	11,300.0	10,900.0	+0.92%	6K	aa.aa	03:07:28
Sea & Air Freight International	28,200.0	28,500.0	28,200.0	-0.35%	5.5K	aa.aa	00:15:03
Saigon Telecommunication & Tech	15,500.0	15,500.0	15,400.0	+0.98%	6K	aa.aa	15/04
Son Ha International Corp	14,300.0	14,500.0	14,150.0	+0.35%	838.4K	aa.aa	02:44:24
Southern Hydropower JSC	34,200.0	34,250.0	33,550.0	-0.58%	3.1K	aa.aa	02:06:45
Can Don Hydro Power JSC	14,000.0	14,000.0	13,950.0	0.00%	18.1K	aa.aa	03:03:56
SJ JSC	53,500.0	53,500.0	52,900.0	+0.94%	15.7K	aa.aa	02:45:16
Superdong Fast Ferry Kien Giang JSC	9,210.0	9,290.0	9,210.0	-0.86%	17K	aa.aa	03:07:48
Saigon Machinery Spare Parts JSC	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	15/04
Sai Gon Mien Trung Beer	39,900.0	40,650.0	39,900.0	-1.12%	12.9K	aa.aa	03:04:15
SMC Investment Trading JSC	13,500.0	13,950.0	13,450.0	-2.17%	1.9M	aa.aa	03:09:02
SPM Corp	8,840.0	8,840.0	8,840.0	-6.95%	500	aa.aa	02:14:32
Sao Vang Rubber JSC	51,000.0	52,000.0	51,000.0	-1.92%	36.3K	aa.aa	02:54:06
Searefico	7,170.0	7,370.0	6,810.0	+4.06%	11.1K	aa.aa	03:13:33
Southern Seed Corp	29,000.0	30,000.0	28,600.0	0.00%	0	aa.aa	14/04
SSI Securities	28,800.0	29,100.0	28,550.0	+0.35%	21.39M	aa.aa	03:13:17
ST8 Holdings JSC	3,290.0	3,300.0	3,280.0	0.00%	67.9K	aa.aa	03:12:26
Sai Gon Thuong Tin Commercial	64,800.0	65,500.0	63,500.0	+0.78%	3.22M	aa.aa	02:45:15
South Logistics JSC	31,350.0	31,350.0	31,300.0	+0.32%	200	aa.aa	02:00:02
Saigon General Service Corp	17,900.0	17,900.0	17,900.0	+3.17%	300	aa.aa	02:16:32
Sonadezi Long Thanh Shareholding Co	48,650.0	48,800.0	48,600.0	+0.10%	29.6K	aa.aa	02:19:45
Thac Ba Hydropower JSC	34,800.0	34,850.0	34,800.0	-0.43%	1.3K	aa.aa	02:53:35
Tan Cang Logistics and Stevedoring	33,750.0	33,800.0	33,750.0	-0.15%	4.6K	aa.aa	03:06:41
Thanh Cong Textile Garment Invest	23,850.0	24,150.0	23,600.0	-1.04%	460.1K	aa.aa	03:12:44
Janus JSC	13,400.0	13,800.0	13,300.0	-2.90%	174.6K	aa.aa	02:56:34
Taicera Enterprise Co	2,710.0	2,710.0	2,710.0	+3.04%	100	aa.aa	15/04
Binh Duong Trade and Development	11,050.0	11,050.0	10,900.0	0.00%	34.7K	aa.aa	03:12:44
Thu Duc Housing Development Corp	3,720.0	3,740.0	3,700.0	0.00%	15.1K	aa.aa	02:24:24
Thu Duc Water Supply JSC	48,900.0	48,900.0	48,900.0	0.00%	200	aa.aa	03:01:02
Tien Giang Investment Construction	44,650.0	45,100.0	44,650.0	-1.33%	5.9K	aa.aa	03:05:31
Tan Binh Import Export JSC	41,000.0	41,000.0	41,000.0	0.00%	1K	aa.aa	15/04
Thien Long Group Corp	52,100.0	52,800.0	51,600.0	-1.51%	99.3K	aa.aa	02:50:07
Tienlen Steel Corp JSC	4,710.0	4,950.0	4,600.0	-3.68%	226.1K	aa.aa	02:47:22
Thac Mo Hydropower JSC	52,400.0	53,900.0	52,400.0	-2.96%	1.1K	aa.aa	00:05:37
Transimex Saigon Corp	40,500.0	40,500.0	40,000.0	0.00%	0	aa.aa	15/04
TMT Motor JSC	13,350.0	13,350.0	13,350.0	+6.80%	150.2K	aa.aa	03:03:11
Thong Nhat Rubber JSC	31,250.0	31,250.0	29,450.0	0.00%	0	aa.aa	15/04
TNT JSC	9,710.00	9,710.00	9,080.00	+6.94%	618.2K	aa.aa	03:11:48
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	0	aa.aa	14/04
Traphaco JSC	69,400.0	69,400.0	69,300.0	0.00%	48.1K	aa.aa	02:31:07
Tay Ninh Rubber JSC	72,000.0	72,700.0	71,200.0	-0.83%	49.1K	aa.aa	03:10:12
Techno Agricultural Supplying JSC	2,380.0	2,420.0	2,380.0	-0.83%	196.7K	aa.aa	03:00:37
Truong Thanh Furniture Corp	2,670.0	2,680.0	2,640.0	0.00%	308.7K	aa.aa	03:13:52
T Cap Securities JSC	7,560.0	7,700.0	7,510.0	-1.82%	30.3K	aa.aa	02:58:45
Thien Viet Securities JSC	13,800.0	14,000.0	13,700.0	0.00%	46.5K	aa.aa	02:10:07
Taya Vietnam Electric Wire and Cabl	18,100.0	18,100.0	18,100.0	0.00%	1.4K	aa.aa	03:00:31
Idico Urban and House Development	65,400.0	65,400.0	62,000.0	+6.86%	33.9K	aa.aa	03:13:56
Van Dien Fused Magnesium Phosphate	20,700.0	20,700.0	20,500.0	-0.96%	3.5K	aa.aa	02:53:11
Vnsteel Vicasa JSC	6,910	7,250	6,910	-5.08%	300	aa.aa	02:27:46
JSC Bank for Foreign Trade of Viet Nam	59,600	60,100	59,300	-0.50%	3.15M	aa.aa	03:14:22
Vinacafe Bien Hoa JSC	305,000	305,000	305,000	+1.33%	100	aa.aa	00:10:33
Viet Nam Fumigation JSC	49,450.0	49,550.0	49,450.0	-0.10%	4.9K	aa.aa	02:15:58
Vinh Hoan Corp	61,100.0	61,400.0	61,000.0	+0.16%	339.8K	aa.aa	02:44:43
Vingroup JSC	189,300	189,300	178,900	+6.95%	7.39M	aa.aa	03:12:54
Vien Dong Investment Development	4,920.0	4,940.0	4,910.0	-0.40%	4.6K	aa.aa	02:08:34
Vietnam Petroleum Transport JSC	11,750.0	11,800.0	11,650.0	-0.42%	75.3K	aa.aa	03:03:46
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	15,000.0	-5.06%	10.4K	aa.aa	03:00:00
Vietnam Electricity Construction	3,740.0	3,840.0	3,740.0	-2.60%	265.2K	aa.aa	03:10:59
Thanh Thanh Cong Tourist JSC	7,060.0	7,060.0	7,060.0	0.00%	1.6K	aa.aa	02:00:01
Vinalink International Freight Forw	19,300.0	19,300.0	19,150.0	0.00%	1.8K	aa.aa	02:51:27
Vinamilk	61,200.0	61,700.0	61,100.0	-0.16%	1.79M	aa.aa	03:09:35
Vietnam Sun Corp	8,040.0	8,040.0	7,970.0	-0.25%	1.6M	aa.aa	02:13:36
Vietnam Ocean Shipping JSC	12,900.00	13,200.00	12,800.00	+0.39%	1.31M	aa.aa	03:14:25
Van Phat Hung Corp	3,660.0	3,680.0	3,590.0	+1.10%	28K	aa.aa	02:39:49
Vrc Real Estate and Investment JSC	12,900.0	12,900.0	12,400.0	-0.39%	2.4K	aa.aa	15/04
Vietnam Container Shipping	23,350.0	24,600.0	23,300.0	-3.91%	6.67M	aa.aa	03:04:50
Vinh Son Song Hinh Hydropower JSC	43,300.0	43,300.0	43,300.0	+0.23%	5.5K	aa.aa	02:31:29
Water Supply Sewerage Construction	28,000.0	28,000.0	28,000.0	0.00%	100	aa.aa	15/04
Viettronics Tan Binh JSC	14,200.0	15,000.0	14,200.0	-1.05%	700	aa.aa	00:16:55
Vietnam Tanker JSC	11,650.0	11,800.0	11,650.0	-0.85%	79.5K	aa.aa	03:06:26
Binh Dien Fertilizer JSC	62,300.0	62,300.0	58,200.0	+6.86%	788.1K	aa.aa	03:09:52
Nafoods Group JSC	49,850.0	50,300.0	49,500.0	-0.30%	506.5K	aa.aa	03:12:41
Century Synthetic Fiber Corp	13,950.0	13,950.0	13,600.0	+2.57%	2.6K	aa.aa	03:13:40
Vietnam Pesticide JSC	9,230.0	9,290.0	9,150.0	+2.56%	15.5K	aa.aa	02:33:13
Travel Investment and Seafood Devel	8,640.0	8,640.0	8,120.0	+0.23%	1.2K	aa.aa	00:09:07
Deo Ca Traffic Infrastructure Investment JSC	12,700	12,900	12,600	-1.55%	5.32M	aa.aa	02:48:31
Truong Thanh Energy and Real Estate JSC	5,950.0	5,970.0	5,890.0	0.00%	29.2K	aa.aa	03:13:46
Sesan 4A Hydroelectric	35,000.0	35,000.0	35,000.0	+4.17%	300	aa.aa	15/04
Tin Nghia Industrial	18,400.0	18,500.0	18,350.0	-0.27%	19.4K	aa.aa	03:09:12
Damsan	9,140.0	9,250.0	9,060.0	+0.33%	72.1K	aa.aa	03:12:36
Hcd Investment Producing	8,090.0	8,150.0	8,090.0	-0.12%	26.2K	aa.aa	03:05:05
Ha Long Investment	4,850.0	4,890.0	4,600.0	-0.82%	534K	aa.aa	02:15:51
Hoang Huy Investment	17,200.0	17,350.0	16,800.0	+1.18%	9.45M	aa.aa	03:14:18
Dong A Hotel Group	3,030.0	3,060.0	3,030.0	-1.62%	46.1K	aa.aa	02:47:59
Hanoi Beer Alcohol	30,000.0	30,000.0	29,600.0	0.00%	3.1K	aa.aa	03:12:41
PC1 JSC	26,800.0	27,300.0	26,800.0	-2.19%	3.39M	aa.aa	02:48:32
Saigon Beer Alcohol Beverage	45,700	46,200	45,300	-0.98%	303.6K	aa.aa	02:45:22
Pacific Petroleum Transport	14,400	14,500	14,400	-0.35%	125.5K	aa.aa	03:12:30
An Giang Fruit-Vegetables	35,200	35,600	35,200	-1.12%	11.2K	aa.aa	02:58:54
No Va Land Invest	16,850	17,500	16,650	-3.71%	24.21M	aa.aa	03:13:54
FPT Securities	27,400.0	28,000.0	27,400.0	-1.26%	507.6K	aa.aa	03:14:13
Viet Nam International Commercial Joint Stock Bank	17,250	17,400	17,150	-0.58%	7.87M	aa.aa	02:45:05
Viet Nam Power	24,100.0	24,150.0	24,100.0	-0.21%	1.9K	aa.aa	15/04
Vietjet Aviation	174,800	177,000	171,400	-1.91%	1.02M	aa.aa	03:13:12
A Dong Paint	22,700	23,000	22,700	-0.44%	3.4K	aa.aa	03:00:58
Hydro Power No3	45,800.0	45,800.0	45,600.0	+0.33%	2.2K	aa.aa	02:33:46
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,150.0	11,200.0	11,150.0	-1.76%	800	aa.aa	02:33:19
Dat Phuong	42,500.0	43,200.0	42,350.0	-1.16%	368.9K	aa.aa	02:27:53
Gia Lai Electricity	15,200	15,450	15,200	-0.98%	727.4K	aa.aa	03:14:24
LDG Investment	3,530.0	3,700.0	3,500.0	-2.49%	718.9K	aa.aa	03:14:30
Vietnam National Petro	39,200.0	40,100.0	38,900.0	-1.51%	2.94M	aa.aa	03:13:31
Military Insurance	17,800	18,650	17,750	-3.78%	433.7K	aa.aa	03:13:56
Siam Brothers Vietnam	6,790.0	6,990.0	6,600.0	-1.59%	400	aa.aa	02:49:46
City Auto	18,300.0	18,500.0	18,250.0	-1.08%	270.1K	aa.aa	02:51:41
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,900.0	4,960.0	4,900.0	+0.41%	27.2K	aa.aa	03:02:43
Everland Investment	6,800.0	6,950.0	6,710.0	-1.88%	576.7K	aa.aa	02:27:16
Hoa Tho Textile	41,800	42,200	41,800	-0.71%	6.5K	aa.aa	02:27:14
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,250	45,700	44,500	+1.34%	878.4K	aa.aa	02:44:49
An Phat Yen Bai Mineral Plastic	5,360.0	5,470.0	5,360.0	-2.19%	78.5K	aa.aa	03:14:35
TDG Global Investment JSC	2,640.00	2,700.00	2,600.00	+1.54%	77K	aa.aa	03:05:12
Sai Gon Cargo	54,300	54,400	53,900	0.00%	73.6K	aa.aa	02:43:17
Kien Long Commercial	14,150	14,200	14,050	+0.71%	92.3K	aa.aa	02:16:32
Viet Capital	27,550.0	28,000.0	27,350.0	-0.54%	5.68M	aa.aa	03:14:19
Viet Thang	15,400.0	16,000.0	15,400.0	-3.75%	600	aa.aa	15/04
Viet Dragon	15,100.0	15,200.0	14,800.0	+0.67%	278K	aa.aa	02:19:05
Binh Duong Water	43,500.0	43,700.0	43,050.0	-0.34%	517.1K	aa.aa	03:05:21
Vidipha Central Pharma	55,500.0	55,500.0	55,500.0	0.00%	0	aa.aa	13/04
Pha Le Plastics	4,600.0	4,700.0	4,380.0	-2.13%	125.7K	aa.aa	03:03:07
Vietnam Prosperity	27,550.0	27,900.0	27,000.0	+0.73%	13.83M	aa.aa	03:04:07
Hanoi Plastics	10,200	10,250	10,150	+0.49%	9.5K	aa.aa	03:03:11
Fortune Vietnam Joint Stock Commercial Bank	47,300	47,950	47,050	-0.84%	690.9K	aa.aa	02:56:04
Van Phu	59,100.0	59,200.0	58,600.0	+0.51%	504.9K	aa.aa	02:57:31
Vincom Retail	29,950.0	30,650.0	29,000.0	+2.22%	15.07M	aa.aa	03:13:34
Thang Long Urban	8,300.0	8,330.0	8,260.0	+0.24%	199.1K	aa.aa	03:11:31
Kosy	38,750	38,750	38,750	0.00%	437.8K	aa.aa	02:36:15
Nam Hoa Trading	13,300	13,300	12,450	+6.83%	62.8K	aa.aa	02:51:02
Viettel Construction	85,400	86,500	85,300	-1.84%	150.3K	aa.aa	02:42:20
DSC Securities	13,000	13,100	12,900	+1.17%	35K	aa.aa	15/04
Ho Chi Minh City Develop	26,150.0	26,400.0	26,100.0	-0.76%	18.3M	aa.aa	03:12:50
Taseco Air Services	69,800.0	69,800.0	65,000.0	+1.16%	2.4K	aa.aa	03:06:00
Gelex JSC	39,550.0	40,950.0	39,400.0	-1.13%	5.6M	aa.aa	02:56:38
Saigon Real Estate	15,800.0	15,900.0	15,700.0	+0.32%	57.7K	aa.aa	03:14:38
Viet Phat Import Export	3,640.0	3,640.0	3,590.0	+0.28%	137.3K	aa.aa	02:27:05
Petro Center	7,000.0	7,000.0	6,800.0	-4.11%	3.7K	aa.aa	02:44:35
Investment and Industrial Development	55,200	55,900	54,400	+1.10%	428K	aa.aa	02:44:28
Binh Son Refining	25,950	26,500	25,900	-0.76%	7.51M	aa.aa	03:14:20
Petrovietnam Power	13,200.0	13,600.0	13,200.0	+1.15%	21.84M	aa.aa	03:10:40
FPT Digital	149,200.0	151,500.0	149,000.0	-1.19%	226K	aa.aa	03:06:18
Vinhomes	143,500	146,000	137,000	+4.74%	7.48M	aa.aa	03:13:22
Vietnam Rubber	32,500	32,950	32,150	-1.52%	2.2M	aa.aa	03:13:30
Power Generation	24,050	24,200	23,800	+0.21%	17K	aa.aa	03:06:02
Hong Ha Son Agricutural	5,090.0	5,290.0	5,000.0	-1.74%	174.1K	aa.aa	03:14:33
Tien Phong Commercial	16,250.0	16,450.0	16,200.0	-0.91%	4.88M	aa.aa	03:04:26
Techcombank	31,900.0	32,100.0	31,800.0	+0.16%	7.97M	aa.aa	03:14:16
Binh Dinh Pharma	50,300.0	50,400.0	50,300.0	-0.20%	3.3K	aa.aa	02:42:40
YEAH1 Gr	10,250.0	10,350.0	10,200.0	-0.49%	677K	aa.aa	02:37:18
Viet Brand Invest	13,000	13,000	13,000	0.00%	200	aa.aa	00:26:50
EVF General Finance JSC	13,800	14,000	13,750	-1.43%	3.55M	aa.aa	02:45:12
HHP Global JSC	12,350.0	12,450.0	12,000.0	-0.80%	758K	aa.aa	03:13:54
Hai Phat Invest	4,850.0	4,980.0	4,850.0	-1.02%	103.4K	aa.aa	03:13:03
Sai Gon Ground	51,100.0	51,300.0	51,100.0	-0.39%	13.3K	aa.aa	02:41:50
Thu Dau Mot Water	56,600.0	56,600.0	56,600.0	-0.18%	3.3K	aa.aa	02:52:12
Create Capital Vietnam	9,050.0	9,190.0	9,000.0	-1.52%	897K	aa.aa	02:37:35
Century Land	7,800.0	7,900.0	7,800.0	0.00%	158.4K	aa.aa	02:17:58
FIRST REAL	5,150.0	5,240.0	5,150.0	-1.72%	19.4K	aa.aa	03:14:10
Yen Bai Industry	10,150.0	10,150.0	10,150.0	-0.98%	600	aa.aa	02:56:26
Hung Thinh Incons	7,230.0	7,310.0	7,160.0	-0.28%	57.5K	aa.aa	03:12:54
HVC Invest	11,800.0	12,050.0	11,750.0	-1.26%	135.8K	aa.aa	03:12:04
Song Hong Garment	36,800.0	36,950.0	36,500.0	+0.55%	201.9K	aa.aa	02:40:08
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	29,150.0	29,500.0	28,700.0	+0.87%	825.8K	aa.aa	02:48:15
Thua Thien Hue	13,850.0	13,900.0	13,750.0	-0.36%	2.6K	aa.aa	03:13:57
ICD Tan Cang Long Binh	21,600.0	21,650.0	21,500.0	0.00%	1.3K	aa.aa	02:32:18
Vietnam Airlines	23,250.0	23,350.0	23,000.0	+1.53%	781.7K	aa.aa	03:00:00
Rox Key Holdings JSC	16,000.0	16,000.0	15,800.0	+1.91%	10K	aa.aa	02:23:17
Viglacera	46,250.0	47,200.0	46,000.0	+0.11%	593.9K	aa.aa	03:06:56
Power Engineering	36,150.0	36,750.0	36,150.0	-1.09%	160.3K	aa.aa	02:25:27
An Gia Real Estate Investment and Development	12,800.00	13,000.00	12,750.00	-1.16%	129.4K	aa.aa	02:14:37
TNH Hospital JSC	10,350.00	10,500.00	10,300.00	-0.48%	61.4K	aa.aa	02:59:22
An Phat Holdings JSC	5,580.00	5,620.00	5,560.00	-0.71%	55.9K	aa.aa	03:06:32
Orient Commercial Joint Stock Bank	11,450.00	11,600.00	11,400.00	-0.43%	1.18M	aa.aa	03:06:46
Vietnam Maritime Commercial Joint Stock Bank	12,600.00	12,750.00	12,550.00	+0.40%	10.31M	aa.aa	03:13:47
Clever Group	8,620.00	8,650.00	8,620.00	0.00%	4K	aa.aa	02:59:47
Vu Dang Investment Trading JSC	3,170.00	3,250.00	3,100.00	-1.25%	52.6K	aa.aa	03:07:23
BKG Viet Nam Investment JSC	2,590.00	2,650.00	2,560.00	-0.38%	60.3K	aa.aa	03:09:38
Thuan Duc JSC	29,300.00	30,350.00	28,650.00	0.00%	122.8K	aa.aa	02:36:02
ASG	17,100.00	17,100.00	16,800.00	0.00%	0	aa.aa	15/04
Truong Thanh Development and Construction	11,200.00	11,400.00	11,100.00	-0.44%	235K	aa.aa	03:14:18
CIC JSC	8,710.00	8,750.00	8,550.00	-0.46%	35.1K	aa.aa	02:40:20
Binhthuan Agriculture Services	2,950.00	3,010.00	2,900.00	-1.01%	101.2K	aa.aa	03:05:47
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	0.00%	47.3K	aa.aa	15/04
Tien Son Thanh Hoa JSC	2,940.00	2,940.00	2,920.00	0.00%	21.6K	aa.aa	03:01:28
Dat Xanh Real Estate Services JSC	7,320.00	7,650.00	7,300.00	-3.56%	2.73M	aa.aa	03:04:09
Khai Hoan Land Real Estate JSC	5,490.00	5,600.00	5,490.00	-1.96%	4.25M	aa.aa	03:01:11
Vietnam National Seed JSC	75,700.00	75,700.00	75,400.00	+0.26%	2.2K	aa.aa	02:46:39
Tien Phong Securities	13,550.00	13,750.00	13,500.00	-0.37%	869.4K	aa.aa	02:19:00
Southeast Asia Commercial Joint Stock Bank	16,750.00	16,900.00	16,700.00	-0.89%	974.3K	aa.aa	02:50:12
BAF Viet Nam Agriculture JSC	36,050.00	36,500.00	35,950.00	-0.69%	2.09M	aa.aa	03:02:23
Quang Tri Minh Hung JSC	7,700.00	7,700.00	7,600.00	0.00%	400	aa.aa	02:49:28
An Cuong Wood Working JSC	34,500.00	34,500.00	33,950.00	+1.62%	14.9K	aa.aa	02:49:12
911 JSC	5,660.00	5,710.00	5,600.00	+0.18%	36.9K	aa.aa	02:41:46
Sai Gon Vrg Investment	61,100.00	61,400.00	60,400.00	+0.33%	119.7K	aa.aa	02:48:15
Siba High Tech Mechanical JSC	11,900.00	12,000.00	11,700.00	+1.71%	103.1K	aa.aa	03:09:42
Hua Na Hydropower JSC	21,600.00	22,500.00	21,600.00	-6.70%	5.6K	aa.aa	03:02:03
Quy Nhon Port JSC	32,550.00	32,550.00	31,150.00	0.00%	0	aa.aa	13/04
Thanh Cong Securities JSC	10,100.00	10,150.00	9,950.00	0.00%	137.3K	aa.aa	03:13:36
Nam A Commercial Joint Stock Bank	13,400.00	13,500.00	13,350.00	-0.74%	1.96M	aa.aa	02:45:17
Viettel Post Joint Stock	70,100.00	72,100.00	70,100.00	-2.37%	514.2K	aa.aa	03:14:27
CDC Construction JSC	7,900.00	7,900.00	7,900.00	+0.64%	900	aa.aa	02:06:57
An Giang Agriculture Foods	10,700.00	10,750.00	10,600.00	0.00%	60.6K	aa.aa	03:05:59
CRV RE JSC	29,550.00	29,550.00	29,550.00	0.00%	0	aa.aa	10/04
DNSE Securities JSC	23,750.00	24,000.00	23,500.00	-0.63%	379.4K	aa.aa	02:29:29
Gelex Electricity JSC	186,500.00	195,500.00	186,100.00	-4.11%	589K	aa.aa	03:03:39
Masan Consumer	139,200.00	140,100.00	139,000.00	-0.57%	221.5K	aa.aa	03:14:38
Mocchau Dairy Cattle Breeding JSC	25,400.00	25,650.00	25,350.00	-0.78%	19K	aa.aa	03:08:47
Nam Tan Uyen Joint Stock	142,000.00	143,000.00	142,000.00	-0.70%	4.5K	aa.aa	03:12:53
Phuong Dong Viet Shipping and	9,320.00	9,340.00	9,300.00	0.00%	9.1K	aa.aa	03:11:21
Royal Manufacture Investment	10,750.00	10,850.00	10,500.00	-0.92%	61.6K	aa.aa	02:00:35
Techcom Securities JSC	51,100.00	52,300.00	51,000.00	-1.73%	677.2K	aa.aa	03:14:22
Taseco Land Investment JSC	44,200.00	44,400.00	43,900.00	-0.34%	195.3K	aa.aa	03:13:24
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	86,000.00	88,000.00	83,900.00	+2.38%	1.34M	aa.aa	02:32:44
VPS Securities JSC	34,550.00	36,250.00	34,200.00	-4.29%	6.75M	aa.aa	03:14:14
VPBank Securities JSC	28,750.00	29,000.00	28,000.00	-0.35%	629.2K	aa.aa	02:19:48
Vietnam Machine Investment	131,000.00	133,600.00	122,000.00	+4.88%	156.4K	aa.aa	03:03:46
VietNam Asia Commercial Joint	10,400.00	10,450.00	10,400.00	0.00%	178.9K	aa.aa	02:14:05
Gelex Infra JSC	33,350.00	34,500.00	33,300.00	-2.77%	5.17M	aa.aa	03:04:47
Hoa Phat Agriculture Dev JSC	37,350.00	37,600.00	37,250.00	-1.19%	80.1K	aa.aa	02:31:05

US 30

48,547.60

+83.9

+0.17%

US 500

7,036.90

+14.0

+0.20%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.812

-0.039

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.95	+7.62%	113.81M
NVDA	198.87	+1.20%	185.34M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
ORCL	169.81	+4.18%	43.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	61.29	+68.26%	103.13
Aa Aaaaa Aaaa A	61.29	+68.26%	103.13
Aaaaaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaaaaaa	244.66	+64.07%	401.41
A Aaaaa Aaa	268.63	+59.04%	427.23
Aaaaaaaaaaaaaaaaaa A	194.00	+54.46%	299.65
Aa Aaa A A Aaaaaaaaa	28.30	+52.89%	43.27

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	61.29	+68.26%	103.13
Aa Aaaaa Aaaa A	61.29	+68.26%	103.13
Aaaaaa	244.66	+64.07%	401.41
Aaaaaaaaaaaaaaaaa	244.66	+64.07%	401.41
A Aaaaa Aaa	268.63	+59.04%	427.23
Aaaaaaaaaaaaaaaaaa A	194.00	+54.46%	299.65
Aa Aaa A A Aaaaaaaaa	28.30	+52.89%	43.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Companies

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp