Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

Gold (GCM6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,828.90 -21.20    -0.44%
12:07:09 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,850.10
  • Open: 4,864.50
  • Day's Range: 4,809.06 - 4,895.40
Gold 4,828.90 -21.20 -0.44%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 10:54 - Wednesday, April 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4805.77-35.714841.504871.024788.6814549810:54Q / C / O
Apr 26 4810.0-15.04843.64843.64798.016310:04Q / C / O
May 26 4810.0-22.74847.94876.04791.093210:47Q / C / O
Jun 26 4828.1-22.04862.74895.44807.98436410:54Q / C / O
Jul 26 4845.0-22.94886.44909.04831.87110:49Q / C / O
Aug 26 4864.8-23.04900.44931.04846.2480710:53Q / C / O
Sep 26 4882.0-23.54919.54950.04873.04410:43Q / C / O
Oct 26 4898.0-25.64938.04961.04882.066910:47Q / C / O
Nov 26 4918.1-23.34910.04918.14906.0410:43Q / C / O
Dec 26 4935.6-25.04975.55003.84917.4150010:50Q / C / O
Jan 27 4980.5+0.74986.05001.14980.0812:18Q / C / O
Feb 27 4977.0-20.45020.05020.04977.017303:09Q / C / O
Mar 27 5014.0s+85.75014.05014.05014.0004/14/26Q / C / O
Apr 27 5032.0s+85.75014.95032.05014.95504/14/26Q / C / O
May 27 5049.2s+85.95049.25049.25049.2004/14/26Q / C / O
Jun 27 5067.1s+86.15067.15067.15067.11304/14/26Q / C / O
Jul 27 5084.5s+86.25084.55084.55084.5004/14/26Q / C / O
Aug 27 5102.1s+86.35102.15102.15102.1504/14/26Q / C / O
Sep 27 5118.1s+86.35118.15118.15118.1004/14/26Q / C / O
Oct 27 5136.1s+86.45136.15136.15136.1504/14/26Q / C / O
Nov 27 5152.1s+86.55152.15152.15152.1004/14/26Q / C / O
Dec 27 5191.8+21.55191.85191.85191.8204/14/26Q / C / O
Jan 28 5186.3s+86.75186.35186.35186.3004/14/26Q / C / O
Feb 28 5204.5s+86.65204.55204.55204.5404/14/26Q / C / O
Mar 28 5219.2s+86.85219.25219.25219.2004/14/26Q / C / O
Apr 28 5236.6s+86.95236.65236.65236.6004/14/26Q / C / O
May 28 5252.0s+87.05252.05252.05252.0004/14/26Q / C / O
Jun 28 5268.8s+87.05268.85268.85268.8004/14/26Q / C / O
Dec 28 5361.0s+87.15361.05361.05361.0004/14/26Q / C / O
Jun 29 5450.6s+87.25450.65450.65450.6104/14/26Q / C / O
Dec 29 5545.5s+88.45545.55545.55545.5104/14/26Q / C / O
Jun 30 5605.5s+88.45605.55605.55605.5004/14/26Q / C / O
Dec 30 5641.5s+88.45641.55641.55641.5004/14/26Q / C / O
Jun 31 5676.7s+88.45676.75676.75676.7004/14/26Q / C / O
Dec 31 5712.7s+88.45712.75712.75712.7004/14/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sameer Sharma
Sameer Sharma 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next gold is Bitcion invest into…
Sameer Sharma
Sameer Sharma 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
143k MCX on cards
Davey Caferacer
Davey Caferacer 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hormuz now open, Xi instructed the Orange President to do it. Normal markets will resume soon. Gold to $6000 this year.
Rani Manian
Rani Manian 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 4825 to 4800 target 4750, 4700
VitaBelly Kitchen
VitaBelly Kitchen 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is purely Americans stupidity. VERY STUBBORN. don't do any SHORT. BUY, LONGGGG
Herry Tommy
Herry Tommy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@pipempirer TL to take quality setup and make good profit
Sumaiya Akter
Sumaiya Akter 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next 6000++++
Bodacious Bull
Bodacious 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im surprised trump hasnt broken anything today yet.
Golden Egg
Golden Egg 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears now trying to defend 4850. They just don't get it.
Mark Hunt
Mark Hunt 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like yesterday, SIlver is leading the way higher. Will Gold follow again today?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email