Breaking News

Silver (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

79.725 +0.192 +0.24%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 79.533
Open: 79.625
Day's Range: 78.320 - 81.140

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts

Delayed Futures - 10:54 - Wednesday, April 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	79.4554	-0.1061	79.5624	80.9934	78.3361	124962	10:54	Q / C / O
Apr 26	80.000	+0.609	80.250	80.350	80.000	456	09:40	Q / C / O
May 26	79.605	+0.072	79.705	81.155	78.305	33123	10:54	Q / C / O
Jun 26	79.695	-0.123	79.860	81.235	78.615	507	10:40	Q / C / O
Jul 26	80.205	+0.101	80.020	81.710	78.915	8552	10:53	Q / C / O
Aug 26	81.465	+1.047	81.095	81.870	79.975	113	09:17	Q / C / O
Sep 26	80.100	-0.596	80.755	81.840	79.580	582	10:31	Q / C / O
Oct 26	80.967s	+3.906	80.967	80.967	80.967	40	04/14/26	Q / C / O
Nov 26	81.253s	+3.916	81.253	81.253	81.253	40	04/14/26	Q / C / O
Dec 26	81.070	-0.448	81.930	82.650	80.475	264	10:31	Q / C / O
Jan 27	82.425	+0.605	83.020	83.020	81.255	6	09:49	Q / C / O
Feb 27	81.760	-0.313	81.760	81.760	81.760	6	03:09	Q / C / O
Mar 27	82.319s	+3.959	81.705	82.319	81.680	42	04/14/26	Q / C / O
Apr 27	82.596s	+3.969	82.596	82.596	82.596	0	04/14/26	Q / C / O
May 27	82.878s	+3.978	82.878	82.878	82.878	16	04/14/26	Q / C / O
Jun 27	83.137s	+3.984	83.137	83.137	83.137	0	04/14/26	Q / C / O
Jul 27	83.401s	+3.989	83.401	83.401	83.401	2	04/14/26	Q / C / O
Aug 27	83.662s	+3.986	83.662	83.662	83.662	0	04/14/26	Q / C / O
Sep 27	83.916s	+3.986	83.916	83.916	83.916	1	04/14/26	Q / C / O
Oct 27	84.171s	+3.986	84.171	84.171	84.171	0	04/14/26	Q / C / O
Nov 27	84.420s	+3.985	84.420	84.420	84.420	0	04/14/26	Q / C / O
Dec 27	84.661s	+3.985	84.661	84.661	84.661	1	04/14/26	Q / C / O
Jan 28	84.906s	+3.985	84.906	84.906	84.906	0	04/14/26	Q / C / O
Feb 28	85.138s	+3.985	85.138	85.138	85.138	0	04/14/26	Q / C / O
Mar 28	85.376s	+3.985	85.376	85.376	85.376	0	04/14/26	Q / C / O
Apr 28	85.600s	+3.985	85.600	85.600	85.600	0	04/14/26	Q / C / O
May 28	85.824s	+3.985	85.824	85.824	85.824	0	04/14/26	Q / C / O
Jul 28	86.279s	+3.985	86.279	86.279	86.279	0	04/14/26	Q / C / O
Dec 28	87.309s	+3.985	87.309	87.309	87.309	0	04/14/26	Q / C / O
Jul 29	88.710s	+3.985	88.710	88.710	88.710	0	04/14/26	Q / C / O
Dec 29	89.260s	+3.985	89.260	89.260	89.260	0	04/14/26	Q / C / O
Jul 30	89.489s	+3.985	89.489	89.489	89.489	0	04/14/26	Q / C / O
Dec 30	89.712s	+3.985	89.712	89.712	89.712	0	04/14/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Fry 9 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Still slightly above it

1 1

Report

John Fry 10 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The resistsnce on the daily is still unresolved. This is day 2.

1 1

Report

Ady Jain 15 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No support nothing ... Immediate 72

1 4

Report

Raghu Sattikar 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

support 79.27

0 2

Report

John Fry 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Earlier you said there is no support or resistsnce. Now you are calling support. Whats up with that?

1 2

Report

Ingve Røren 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wtf happened?

1 1

Report

Stan Smith 5 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is 'managed' paper silver. TA and fundamentals don't apply

0 0

Report

Peter Tung 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

volatility

0 0

Report

TheodoreS 21 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TACO (the new JESUS CHRIST) Warned CHINA over their WAR EXPERTISE

2 5

Report

TheodoreS 8 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TACO TWEET......REMEMBER, we are very good at fighting, if we have to - far better than anyone else!!! President DJT

0 1

Report

John Fry 5 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Some of your prayers should be directed to President Trump. And China has no war experiencd.

0 1

Report

Robert Bryl 26 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oeff that feels bearish

2 3

Report

Peter Tung 17 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

actually it is only volatility at work, neither bearish nor bullish, it can go either way

0 3

Report

John Doe 32 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What a rejection. Insane.

2 1

Report

Shri Jayakumar 32 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will revist 79.575

1 7

Report

Caseyflinn Nutcracker 29 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shameless bot

4 1

Report

Noni Achumi Achumi 35 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

see the color I told you ..78 soon on the way

2 5

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246936346">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246936346" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246936346" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246936346">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274926642">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="274926642" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274926642" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274926642">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,324.7	-211.1	-0.43%
US 500	6,996.5	+29.1	+0.42%
Dow Jones	48,308.54	-227.45	-0.47%
S&P 500	6,996.57	+29.19	+0.42%
Nasdaq	23,895.21	+256.13	+1.08%
S&P 500 VIX	17.98	-0.38	-2.07%
Dollar Index	97.855	-0.053	-0.05%

Crude Oil WTI	92.13	+0.85	+0.93%
Brent Oil	95.76	+0.97	+1.02%
Natural Gas	2.608	+0.009	+0.35%
Gold	4,828.79	-21.31	-0.44%
Silver	79.738	+0.204	+0.26%
Copper	6.0900	+0.0065	+0.11%
US Soybeans	1,169.75	+11.75	+1.01%

U.S. 10Y	4.291	+0.039	+0.92%
U.S. 30Y	4.894	+0.025	+0.51%
U.S. 5Y	3.908	+0.037	+0.96%
U.S. 3M	3.712	+0.010	+0.27%
US 10Y T-Note	111.31	-0.22	-0.20%
Euro Bund	125.19	-0.34	-0.27%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	265.00	+6.17	+2.38%
NVIDIA	199.54	+3.03	+1.54%
Alphabet A	333.45	+0.54	+0.16%
Tesla	391.34	+27.14	+7.45%
Amazon.com	248.37	-0.65	-0.26%
Netflix	106.13	-0.16	-0.15%
Meta Platforms	675.81	+13.32	+2.01%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500	6,996.24	+28.86	+0.41%
C	131.72	+2.14	+1.65%
GOOGL	333.37	+0.46	+0.14%
USD/CHF	0.7816	+0.0006	+0.08%
Silver	79.725	+0.192	+0.24%
AUD/USD	0.7162	+0.0050	+0.70%
AAPL	264.92	+6.09	+2.35%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 10:00AM EDT