52 Week High - Taiwan Stocks

Examine Taiwan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
AUO	19.80	19.80	18.40	+10.00%	556.95M	aa.aa	14/04
FCFC	54.60	54.90	49.00	+9.31%	118.78M	aa.aa	14/04
Formosa Plastics	54.30	55.50	50.60	+5.64%	113.65M	aa.aa	14/04
Zinwell	78.30	86.90	76.90	-3.09%	103.02M	aa.aa	14/04
Tyntek	52.90	56.00	50.00	+1.73%	71.72M	aa.aa	14/04
Ichia	72.40	74.10	67.40	+7.42%	69.76M	aa.aa	14/04
WNC Corp	224.00	251.00	224.00	-9.68%	60.21M	aa.aa	14/04
TXC	133.50	142.00	128.50	+3.09%	50.69M	aa.aa	14/04
Taiwan Semiconductor	2,055.00	2,055.00	2,010.00	+3.27%	44.84M	aa.aa	14/04
WPG Holdings	96.50	101.00	96.00	-0.10%	40.56M	aa.aa	14/04
Siward Crystal	34.45	38.35	34.40	-1.29%	37.66M	aa.aa	14/04
Yuanta Group	49.55	50.10	48.20	+4.43%	37.29M	aa.aa	14/04
Taimide Tech	88.90	97.10	87.10	-1.66%	35.79M	aa.aa	14/04
TSMT	125.00	125.00	121.00	+9.65%	32.26M	aa.aa	14/04
Topoint Tech	350.00	371.00	337.00	+0.29%	28.34M	aa.aa	14/04
Epileds Tech	41.80	41.80	37.00	+10.00%	26.55M	aa.aa	14/04
Bright Led	31.10	31.95	29.50	-0.16%	25.95M	aa.aa	14/04
SinoPac Holdings	33.20	33.45	32.90	+1.53%	22.34M	aa.aa	14/04
Holystone	229.50	234.00	219.50	+7.75%	22.23M	aa.aa	14/04
LCY Tech	89.40	89.40	84.70	+9.96%	20.63M	aa.aa	14/04
QCI	323.00	329.50	321.00	+1.25%	20.52M	aa.aa	14/04
Sigurd	182.00	191.00	179.00	+1.39%	20.07M	aa.aa	14/04
ASE Industrial	424.00	437.00	421.00	+1.56%	19.08M	aa.aa	14/04
Hiwin	275.00	275.00	254.00	+10.00%	18.44M	aa.aa	14/04
First Hi-tec	360.50	395.00	353.50	+0.28%	18.03M	aa.aa	14/04
Tai-Saw Tech	37.80	40.35	37.60	-4.79%	17.83M	aa.aa	14/04
Hiwin Mikrosystem	192.50	199.50	178.00	+6.06%	17.76M	aa.aa	14/04
Advance Materials	49.20	50.40	29.95	+63.46%	16.61M	aa.aa	14/04
APAC Opto Electronics	142.50	151.00	136.50	+0.71%	15.53M	aa.aa	14/04
Tex Year Industries	20.55	20.65	18.80	+6.48%	15.45M	aa.aa	14/04
MII	17.90	20.20	17.85	-9.60%	14.08M	aa.aa	14/04
Wah Hong	62.60	68.50	62.10	+0.48%	13.88M	aa.aa	14/04
Tekcore	52.10	54.50	49.15	+1.96%	13.69M	aa.aa	14/04
Syncmold Enterprise	102.50	112.50	102.50	-3.76%	12.24M	aa.aa	14/04
Darwin Precision	15.05	15.45	14.65	+3.08%	12.11M	aa.aa	14/04
GCS	621.00	641.00	603.00	+6.52%	11.3M	aa.aa	14/04
Shunsin Tech	476.00	520.00	467.50	+0.21%	11.15M	aa.aa	14/04
Taiwan Union Tech	860.00	880.00	837.00	+7.37%	11.03M	aa.aa	14/04
Fittech	139.50	152.00	137.00	-1.41%	10.59M	aa.aa	14/04
Delta Electronics	1,750.00	1,820.00	1,750.00	+0.57%	10.34M	aa.aa	14/04
Formosa Sumco	179.00	194.50	177.50	-1.65%	10.33M	aa.aa	14/04
Zenitron	64.10	65.60	61.50	+7.19%	9.47M	aa.aa	14/04
TPK	60.50	60.50	59.90	+10.00%	9.4M	aa.aa	14/04
Mutual-Tek Industries	44.55	45.20	39.85	+8.66%	8.74M	aa.aa	14/04
SDI	123.00	130.50	121.50	0.00%	8.34M	aa.aa	14/04
Materials Analysis Tech	308.00	339.50	305.00	-2.99%	8.28M	aa.aa	14/04
Ennostar	62.90	62.90	62.90	+9.96%	8.01M	aa.aa	14/04
Winstek Semiconductor	175.50	184.00	173.50	+1.74%	7.79M	aa.aa	14/04
Far EasTone	94.30	96.00	93.90	0.00%	7.03M	aa.aa	14/04
Gold Circuit	1,150.00	1,160.00	1,110.00	+9.00%	6.91M	aa.aa	14/04
Taitien Electronics	40.35	43.85	39.35	-2.77%	5.97M	aa.aa	14/04
GSEO	518.00	527.00	490.00	+7.69%	5.96M	aa.aa	14/04
Globaltek Fabrication	72.60	76.90	70.50	+1.97%	5.92M	aa.aa	14/04
Chant Sincere	68.50	68.50	62.50	+9.78%	5.85M	aa.aa	14/04
AIC	623.00	659.00	606.00	+0.16%	5.73M	aa.aa	14/04
Chieftek Precision	119.50	119.50	116.00	+9.63%	5.72M	aa.aa	14/04
C Sun	548.00	589.00	520.00	-0.18%	5.66M	aa.aa	14/04
Synnex	82.20	83.50	81.80	+0.24%	5.38M	aa.aa	14/04
Ventec	151.00	157.50	150.50	+1.68%	5.29M	aa.aa	14/04
Kaori Heat	1,115.00	1,200.00	1,100.00	+1.83%	4.87M	aa.aa	14/04
East Tender Optoelectronics	143.50	154.50	140.50	-4.33%	4.8M	aa.aa	14/04
Cathay RED	24.50	24.80	24.05	+1.87%	4.7M	aa.aa	14/04
Alltek Tech	46.30	46.95	45.30	+2.21%	4.53M	aa.aa	14/04
3S Silicon Tech	126.00	135.00	108.00	+15.07%	4.5M	aa.aa	14/04
Chen Full Intl	53.50	53.50	51.00	+0.94%	4.14M	aa.aa	14/04
Gem Terminal	34.50	35.00	34.20	+2.37%	4.13M	aa.aa	14/04
Solar Applied Materials	139.50	139.50	139.50	+9.84%	4.08M	aa.aa	14/04
GUC Corp	3,050.00	3,050.00	2,845.00	+9.91%	4.08M	aa.aa	14/04
O-Bank	10.35	10.35	10.20	0.00%	4.01M	aa.aa	14/04
Chime Ball Tech	49.80	52.50	48.00	+4.08%	4M	aa.aa	14/04
Single Well	28.35	29.20	27.95	-1.22%	3.95M	aa.aa	14/04
Glotech	316.00	316.00	292.00	+9.91%	3.92M	aa.aa	14/04
Integrated Service Tech	188.00	188.00	182.00	+9.94%	3.82M	aa.aa	14/04
Accton	1,890.00	1,910.00	1,850.00	+3.85%	3.8M	aa.aa	14/04
AVC	2,310.00	2,345.00	2,260.00	+5.00%	3.77M	aa.aa	14/04
LARGAN	2,670.00	2,670.00	2,540.00	+9.88%	3.64M	aa.aa	14/04
Elite Material	3,605.00	3,655.00	3,490.00	+8.42%	3.41M	aa.aa	14/04
Inmax Holding	58.90	61.00	56.80	+2.08%	3.1M	aa.aa	14/04
Eson	127.00	130.00	120.50	+7.17%	3.08M	aa.aa	14/04
GMT Global	461.50	537.00	415.50	-7.24%	3.05M	aa.aa	14/04
BizLink	2,295.00	2,380.00	2,250.00	+3.15%	2.97M	aa.aa	14/04
Analog Integrations	410.00	461.00	403.00	-6.18%	2.91M	aa.aa	14/04
Edison Opto	22.70	23.60	22.45	-0.44%	2.82M	aa.aa	14/04
Marketech	331.00	335.00	326.00	+3.28%	2.75M	aa.aa	14/04
Machvision	910.00	952.00	903.00	+0.11%	2.68M	aa.aa	14/04
Universal Microwave Tech	1,730.00	1,895.00	1,700.00	-3.08%	2.65M	aa.aa	14/04
Hung Ching	37.70	37.85	36.30	+3.86%	2.54M	aa.aa	14/04
Youngtek Electronics	81.50	84.70	79.90	-1.45%	2.28M	aa.aa	14/04
Chien Kuo	43.20	44.00	40.65	+0.47%	2.2M	aa.aa	14/04
Lelon Electronics	178.50	178.50	176.50	+9.85%	2.08M	aa.aa	14/04
FUCC	19.35	19.90	18.90	+0.78%	1.95M	aa.aa	14/04
Harmony Electronics	31.65	34.80	31.30	-3.06%	1.81M	aa.aa	14/04
Scientech	683.00	730.00	677.00	-2.71%	1.67M	aa.aa	14/04
Central Reinsurance	31.80	31.85	31.50	+0.79%	1.61M	aa.aa	14/04
Gallant Micro Machining	1,755.00	1,860.00	1,750.00	-0.28%	1.47M	aa.aa	14/04
Shuz Tung Machinery	170.50	177.50	135.00	+9.29%	1.42M	aa.aa	14/04
Ginar Tech	37.25	37.55	35.15	+6.73%	1.26M	aa.aa	14/04
Double Bond Chemical	187.50	187.50	187.50	+9.97%	1.25M	aa.aa	14/04
Aker Tech	24.30	26.00	24.15	-2.41%	1.2M	aa.aa	14/04
Bull Will	20.35	22.00	19.55	-3.10%	1.16M	aa.aa	14/04
eMemory Tech	3,335.00	3,435.00	3,225.00	+5.54%	1.11M	aa.aa	14/04
Zen Voce	90.00	90.00	90.00	+9.89%	1.04M	aa.aa	14/04
Grand Plastic	3,285.00	3,625.00	3,285.00	-5.74%	996.48K	aa.aa	14/04
Topco Tech	74.70	76.50	72.70	+1.36%	990.36K	aa.aa	14/04
Patec Precision	127.00	128.50	120.00	0.00%	922.33K	aa.aa	14/04
Highlight Tech	62.40	62.40	62.40	+9.86%	917.1K	aa.aa	14/04
ATrack Tech	46.90	48.95	45.60	-2.09%	833.69K	aa.aa	14/04
Nova Tech	235.50	242.00	230.00	+2.84%	753.72K	aa.aa	14/04
Tittot	35.00	36.25	32.90	+6.06%	689.65K	aa.aa	14/04
eGalax_eMPIA Tech	48.05	49.65	48.00	-1.74%	608.84K	aa.aa	14/04
Nyquest Tech	53.30	55.00	51.70	+1.91%	564.03K	aa.aa	14/04
IntelliEPI Cayman	696.00	700.00	654.00	+2.65%	541.47K	aa.aa	14/04
Sporton Intl	205.00	209.00	203.00	+1.74%	530.68K	aa.aa	14/04
Jetbest	54.20	58.00	52.60	-1.45%	529.62K	aa.aa	14/04
Ushine Photonics	70.00	73.90	67.60	+0.86%	436.07K	aa.aa	14/04
Hotel Garden	15.80	15.90	15.45	+2.27%	422.89K	aa.aa	14/04
WinWay Tech	8,470.00	9,185.00	8,330.00	-1.05%	359.91K	aa.aa	14/04
Eurocharm	171.50	171.50	171.50	+9.94%	347.49K	aa.aa	14/04
SK Insurance	126.00	126.00	125.00	+1.20%	292.32K	aa.aa	14/04
Aspeed Tech	13,005.00	13,270.00	12,200.00	+6.77%	286.51K	aa.aa	14/04
Keystone Microtech	1,795.00	1,900.00	1,785.00	-2.97%	253.54K	aa.aa	14/04
Logah	17.90	17.90	17.70	+9.82%	234.18K	aa.aa	14/04
Epoch Chemtronics	110.50	114.00	96.80	+14.27%	224.43K	aa.aa	14/04
Pancolour Ink	25.90	26.85	24.70	+4.44%	218.36K	aa.aa	14/04
TS Financial Holding Prf	51.40	51.50	51.20	+0.39%	189.26K	aa.aa	14/04
Nuuo	121.50	121.50	121.50	+9.95%	172.41K	aa.aa	14/04
Flavor Full Foods	25.25	25.25	24.50	0.00%	51.04K	aa.aa	14/04
Dacome Intl	26.10	26.20	25.95	+0.19%	48.26K	aa.aa	14/04
Jing-Jan Retail	38.40	38.50	36.80	-0.13%	26.22K	aa.aa	14/04
Keding Enterprises	133.50	136.50	132.00	+1.14%	8.02K	aa.aa	14/04

US 30

48,462.50

-73.3

-0.15%

US 500

7,018.80

+51.4

+0.74%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.81

+55.43

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.11

-0.25

-1.36%

Dollar Index

97.87

-0.038

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.56	-9.44%	16.91M
SWK	67.17	-6.95%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
WAB	257.38	-4.07%	1.55M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Taiwan Stocks

AUO

FCFC

Formosa Plastics

Zinwell

Tyntek

Ichia

WNC Corp

TXC

Taiwan Semiconductor

WPG Holdings

Siward Crystal

Yuanta Group

Taimide Tech

TSMT

Topoint Tech

Epileds Tech

Bright Led

SinoPac Holdings

Holystone

LCY Tech

QCI

Sigurd

ASE Industrial

Hiwin

First Hi-tec

Tai-Saw Tech

Hiwin Mikrosystem

Advance Materials

APAC Opto Electronics

Tex Year Industries

MII

Wah Hong

Tekcore

Syncmold Enterprise

Darwin Precision

GCS

Shunsin Tech

Taiwan Union Tech

Fittech

Delta Electronics

Formosa Sumco

Zenitron

TPK

Mutual-Tek Industries

SDI

Materials Analysis Tech

Ennostar

Winstek Semiconductor

Far EasTone

Gold Circuit

Taitien Electronics

GSEO

Globaltek Fabrication

Chant Sincere

AIC

Chieftek Precision

C Sun

Synnex

Ventec

Kaori Heat

East Tender Optoelectronics

Cathay RED

Alltek Tech

3S Silicon Tech

Chen Full Intl

Gem Terminal

Solar Applied Materials

GUC Corp

O-Bank

Chime Ball Tech

Single Well

Glotech

Integrated Service Tech

Accton

AVC

LARGAN

Elite Material

Inmax Holding