Most Active - Hungary Stocks

The most active Hungary stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Opus Global	382.50	420.00	370.00	+5.08%	2.39M	aa.aa	11:15:59
Epduferr Nyrt	8.20	8.46	7.50	-7.45%	2M	aa.aa	11:15:59
Delta Technologies Nyrt	45.000	45.400	37.500	+18.42%	1.26M	aa.aa	11:15:59
MOL	4,426.0	4,426.0	4,362.0	+0.59%	1.04M	aa.aa	11:15:59
Magyar Telekom	2,336.0	2,384.0	2,314.0	-0.60%	803.86K	aa.aa	11:15:59
OTP Bank	44,300.0	44,800.0	44,180.0	+0.68%	758.75K	aa.aa	11:15:59
4iG Nyrt	2,488.0	2,568.0	2,300.0	+9.99%	661.6K	aa.aa	11:15:59
Megakran Kereskedelmi es Szolgaltato Nyrt	3.62	3.98	3.62	+3.43%	657.34K	aa.aa	11:15:59
Gedeon Richter	12,830.0	13,000.0	12,590.0	-1.08%	454.39K	aa.aa	11:15:59
Vertikal Nyrt	8.00	8.10	7.80	0.00%	300.1K	aa.aa	11:15:59
MBH Bank Nyrt	2,940.00	2,950.00	2,920.00	+0.34%	69.93K	aa.aa	11:15:59
Nutex Befektetesi	15.00	15.50	14.80	-3.85%	66.89K	aa.aa	11:15:59
ANY	7,590.0	7,640.0	7,440.0	+2.15%	54.36K	aa.aa	11:15:59
PannErgy	2,220.0	2,240.0	2,120.0	+4.72%	41.72K	aa.aa	11:15:59
AutoWallis	152.00	152.00	148.50	+2.36%	40.42K	aa.aa	11:15:59
Appeninn	562.0	563.0	548.0	+1.81%	36.45K	aa.aa	11:15:59
CIG Pannonia	306.0	306.0	294.0	+2.34%	30.54K	aa.aa	11:15:59
DH Nyrt	1,365	1,400	1,355	-0.36%	19.14K	aa.aa	11:15:59
Waberers	4,630.00	4,820.00	4,560.00	+1.54%	14.45K	aa.aa	11:15:59
Goodwill Pharma Orvos es	570.00	620.00	570.00	-3.39%	13.25K	aa.aa	14/04
Navigator Investments Nyrt	96.00	96.00	88.50	-0.52%	11.03K	aa.aa	11:15:59
STRT Holding Nyrt	1,100.00	1,100.00	995.00	+11.11%	9.33K	aa.aa	11:15:59
AKKO INVEST	245.0	245.0	237.0	0.00%	7.05K	aa.aa	11:15:59
Masterplast	2,700.0	2,730.0	2,700.0	+0.75%	6.31K	aa.aa	11:15:59
Civita Nyrt	262.00	262.00	262.00	-22.02%	6K	aa.aa	13/04
Wizz Air Holdings	4,196.00	4,290.00	4,162.00	-0.38%	5.99K	aa.aa	11:15:59
ENEFI	240.0	242.0	240.0	+1.69%	5.19K	aa.aa	13/04
Raba	3,300.0	3,390.0	3,250.0	+1.54%	4.97K	aa.aa	11:15:59
Gloster Infokommunikacios Nyrt	665.00	665.00	650.00	+2.31%	4.48K	aa.aa	11:15:59
Granit Bank Zrt	9,580.00	10,000.00	9,500.00	-1.44%	4.46K	aa.aa	11:15:59
Ormester Vagyonvedelmi Nyrt	434.00	434.00	420.00	+3.33%	4.1K	aa.aa	14/04
MBH Jelzalogbank Nyrt	570.0	570.0	562.0	+0.71%	2.86K	aa.aa	11:15:59
Alteo Energiaszolgaltato	4,390.0	4,390.0	4,270.0	+0.46%	2.44K	aa.aa	11:15:59
Lufthansa	2,849.00	2,864.00	2,849.00	-0.56%	1.09K	aa.aa	11:15:59
Thyssenkrupp AG	3,170.00	3,197.00	3,170.00	+5.00%	600	aa.aa	11:15:59
Bayer	14,895.00	14,895.00	14,895.00	+0.95%	500	aa.aa	14/04
NAP Nyrt	1,400.00	1,400.00	1,400.00	0.00%	498	aa.aa	11:15:59
Budapesti Ertektozsde Nyrt	9,050.00	9,500.00	8,850.00	+1.69%	306	aa.aa	11:15:59
Zwack Unicum Likoripari	36,300.0	36,300.0	36,000.0	+0.83%	274	aa.aa	11:15:59
Commerzbank	12,465.00	12,465.00	12,465.00	-3.82%	250	aa.aa	13/04
Polyduct Muanyages Femipari Nyrt	7,600.00	10,400.00	7,600.00	-27.62%	250	aa.aa	10/04
Henkel VZO	23,780.00	23,950.00	23,780.00	-1.08%	170	aa.aa	11:15:59
Deutsche Telekom AG	10,480.00	11,500.00	10,480.00	-0.19%	115	aa.aa	11:15:59
Volkswagen VZO	33,140.00	33,220.00	33,140.00	+1.66%	91	aa.aa	11:15:59
Infineon	16,174.00	16,174.00	16,174.00	+0.71%	90	aa.aa	11:15:59
SAP	53,410.00	53,510.00	52,500.00	+2.14%	75	aa.aa	11:15:59
Mercedes Benz Group	19,906.00	20,095.00	19,906.00	-1.09%	56	aa.aa	11:15:59
BMW ST	30,030.00	30,030.00	30,030.00	-0.89%	40	aa.aa	11:15:59
Vienna Insurance AG	23,950.00	23,950.00	23,950.00	-4.01%	39	aa.aa	13/04
Siemens AG	86,740.0	86,740.0	86,740.0	+0.28%	15	aa.aa	11:15:59

US 30

48,534.10

+70.4

+0.15%

US 500

7,023.40

+0.5

+0.01%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Hungary Stocks

Opus Global

Epduferr Nyrt

Delta Technologies Nyrt

MOL

Magyar Telekom

OTP Bank

4iG Nyrt

Megakran Kereskedelmi es Szolgaltato Nyrt

Gedeon Richter

Vertikal Nyrt

MBH Bank Nyrt

Nutex Befektetesi

ANY

PannErgy

AutoWallis

Appeninn

CIG Pannonia

DH Nyrt

Waberers

Goodwill Pharma Orvos es

Navigator Investments Nyrt

STRT Holding Nyrt

AKKO INVEST

Masterplast

Civita Nyrt

Wizz Air Holdings

ENEFI

Raba

Gloster Infokommunikacios Nyrt

Granit Bank Zrt

Ormester Vagyonvedelmi Nyrt

MBH Jelzalogbank Nyrt

Alteo Energiaszolgaltato

Lufthansa

Thyssenkrupp AG

Bayer

NAP Nyrt

Budapesti Ertektozsde Nyrt

Zwack Unicum Likoripari

Commerzbank

Polyduct Muanyages Femipari Nyrt

Henkel VZO

Deutsche Telekom AG

Volkswagen VZO

Infineon

SAP

Mercedes Benz Group

BMW ST

Vienna Insurance AG

Siemens AG