Most Active - Mexico Stocks

The most active Mexico stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
America Movil M	22.720	22.920	22.470	+0.09%	59.13M	aa.aa	15:59:58
Wal Mart de Mexico	57.320	57.970	56.700	+0.17%	26.24M	aa.aa	15:59:57
Cemex	20.580	20.700	20.170	+0.88%	25.67M	aa.aa	15:59:56
Sigma Foods	17.290	17.550	17.200	-1.03%	8.86M	aa.aa	15:59:59
Grupo Mexico	208.330	209.730	203.070	+0.93%	8.22M	aa.aa	15:59:56
Grupo Financiero Banorte	197.370	198.700	194.010	+0.81%	7.39M	aa.aa	15:59:57
GAP B	419.00	419.43	401.02	+3.59%	6.46M	aa.aa	15:59:55
Fideicomiso Irrevocable No F1401	31.16	31.30	30.26	+1.83%	6.34M	aa.aa	15:59:57
Gentera SAB de CV	49.000	50.140	48.590	-0.04%	6M	aa.aa	15:59:56
Cemex	20.40	20.71	20.20	-0.83%	5.68M	aa.aa	14/04
America Movil M	22.70	23.15	22.40	-1.60%	5.57M	aa.aa	14/04
Genomma Lab Int	18.110	18.110	17.410	+0.89%	4.02M	aa.aa	15:59:59
Wal Mart de Mexico	57.220	58.640	56.210	-1.95%	3.98M	aa.aa	14/04
Kimberly - Clark A	42.010	42.230	40.650	+2.66%	3.95M	aa.aa	15:59:59
Orbia Advance	21.650	21.910	21.040	+0.98%	3.43M	aa.aa	15:59:59
OMA B	244.990	245.990	240.000	+1.24%	3.3M	aa.aa	15:59:41
Regional	143.00	146.44	141.99	-2.35%	2.81M	aa.aa	15:59:58
Alsea	53.620	54.720	53.420	-1.20%	2.17M	aa.aa	15:59:56
Fomento Economico UBD	202.52	203.32	197.80	+2.03%	1.91M	aa.aa	15:59:59
Bimbo	57.870	58.200	56.760	+0.84%	1.9M	aa.aa	15:59:56
Fibra Macquarie Mexico	43.390	44.160	43.190	+0.46%	1.82M	aa.aa	15:59:53
Banco Del Bajio	58.920	59.490	56.730	+2.27%	1.77M	aa.aa	15:59:42
Arca Continental	206.00	209.69	204.13	-0.88%	1.77M	aa.aa	15:59:58
Fideicomiso Irrevocable No F1721	82.410	84.860	82.400	-2.04%	1.76M	aa.aa	15:59:53
Grupo Financiero Inbursa	45.190	45.620	43.810	+1.85%	1.64M	aa.aa	15:59:58
Grupo Mexico	206.410	210.970	204.630	-0.44%	1.27M	aa.aa	14/04
Corporacion Inmobiliaria Vesta SAB	62.75	63.59	61.34	+1.29%	1.25M	aa.aa	15:59:56
Grupo Comercial Chedraui	102.100	104.500	102.020	-2.26%	791.03K	aa.aa	15:59:59
Qualitas Controladora	164.02	165.40	163.60	-1.06%	775.29K	aa.aa	15:59:58
Coca-Cola Femsa	178.21	179.63	176.02	+0.15%	582.32K	aa.aa	15:59:58
Grupo Carso	154.370	156.100	148.040	+2.81%	534.81K	aa.aa	15:59:54
GAP B	404.470	410.000	400.500	-0.61%	523.3K	aa.aa	14/04
Industrias Penoles	966.19	979.94	942.75	-0.18%	508.24K	aa.aa	15:59:59
Gruma SAB de CV	303.91	306.12	300.34	+0.21%	449.89K	aa.aa	15:59:58
PINFRA	290.58	290.96	280.02	+2.18%	380.43K	aa.aa	15:59:53
OMA B	242.000	245.490	240.820	-1.24%	315.9K	aa.aa	14/04
Asur B	592.65	596.33	580.98	+0.69%	291.75K	aa.aa	15:59:54
Industrias Penoles	967.890	1,010.000	963.000	+0.77%	202.71K	aa.aa	14/04
Asur B	588.560	595.370	587.000	-0.27%	137.96K	aa.aa	14/04
Palantir	2,450.00	2,455.50	2,340.00	+4.53%	47.88K	aa.aa	15:56:57
NVIDIA	3,434.00	3,459.99	3,363.50	+1.59%	44.42K	aa.aa	15:59:57
Amazon.com	4,296.24	4,352.00	4,172.00	+3.82%	42.03K	aa.aa	14/04
Oracle	2,930.57	2,975.00	2,873.00	+4.44%	37.48K	aa.aa	15:58:12
Microsoft	7,100.00	7,145.87	6,855.00	+4.70%	24.79K	aa.aa	15:57:39
Amazon.com	4,284.52	4,320.99	4,260.45	-0.27%	20.2K	aa.aa	15:59:00
Alphabet A	5,810.00	5,810.00	5,696.38	+1.48%	17.83K	aa.aa	15:54:10
Alphabet C	5,779.99	5,779.99	5,682.00	+1.58%	14.79K	aa.aa	15:58:48
Taiwan Semiconductor	6,483.000	6,580.000	6,457.010	-1.13%	14.13K	aa.aa	15:59:40
Meta Platforms	11,587.97	11,682.58	11,500.00	+1.51%	11.81K	aa.aa	15:57:34
Louis Vuitton	9,883.77	9,883.77	9,883.77	-0.06%	7.8K	aa.aa	11:46:16

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Mexico Stocks

America Movil M

Wal Mart de Mexico

Cemex

Sigma Foods

Grupo Mexico

Grupo Financiero Banorte

GAP B

Fideicomiso Irrevocable No F1401

Gentera SAB de CV

Cemex

America Movil M

Genomma Lab Int

Wal Mart de Mexico

Kimberly - Clark A

Orbia Advance

OMA B

Regional

Alsea

Fomento Economico UBD

Bimbo

Fibra Macquarie Mexico

Banco Del Bajio

Arca Continental

Fideicomiso Irrevocable No F1721

Grupo Financiero Inbursa

Grupo Mexico

Corporacion Inmobiliaria Vesta SAB

Grupo Comercial Chedraui

Qualitas Controladora

Coca-Cola Femsa

Grupo Carso

GAP B

Industrias Penoles

Gruma SAB de CV

PINFRA

OMA B

Asur B

Industrias Penoles

Asur B

Palantir

NVIDIA

Amazon.com

Oracle

Microsoft

Amazon.com

Alphabet A

Alphabet C

Taiwan Semiconductor

Meta Platforms

Louis Vuitton