Spain Stocks

Last
High
Low

ACS

derived
122.700124.900122.100-1.900-1.52%296.71K

Acerinox

derived
13.19013.44013.120-0.160-1.20%497.21K

BBVA

derived
19.75519.97519.690-0.315-1.57%8.48M

Bankinter

derived
14.92514.94514.840+0.025+0.17%1.44M

Acciona

derived
240.000243.400239.600-0.600-0.25%54.93K

Caixabank

derived
10.86010.87010.770+0.090+0.84%4.93M

Enagas

derived
17.18017.23017.040-0.070-0.41%1.38M
26.96027.14026.860-0.120-0.44%977.33K

Grifols

derived
9.4569.5689.386+0.088+0.94%2.51M

Ferrovial

derived
60.16061.22060.040-1.060-1.73%587.25K
15.11015.19014.940-0.030-0.20%1.75M

Inditex

derived
52.78053.40052.360-0.280-0.53%1.35M

Repsol

derived
20.52021.29020.500-0.580-2.75%5.38M

Iberdrola

derived
19.88020.05019.825-0.110-0.55%13.85M

Indra A

derived
53.36053.78051.820+1.280+2.46%1.14M

Mapfre

derived
4.1864.2304.158-0.022-0.52%2.31M
3.82503.85503.7770+0.0180+0.47%7.82M

Sacyr

derived
4.6244.6904.604-0.056-1.20%1.87M
3.31903.35003.2940-0.0140-0.42%14.58M

Santander

derived
10.652010.706010.5580-0.0440-0.41%15.31M
5.5105.5405.475+0.030+0.55%1.4M

IAG

derived
4.5434.5984.517+0.002+0.04%8.31M

Endesa

derived
36.99037.67036.940-0.490-1.31%724.62K

Amadeus

derived
51.68051.68050.120+1.860+3.73%891.74K
84.60085.85083.950-0.250-0.29%112.41K
24.10024.23023.010+0.920+3.97%935.02K

Fluidra

derived
20.60021.24020.500-0.500-2.37%425.94K
52.30053.20051.860-0.560-1.06%187.46K
15.21015.27015.130+0.030+0.20%621.25K

Logista

derived
32.6033.0432.50-0.24-0.73%187.62K

Aena

derived
26.4626.9826.40-0.32-1.19%18.04M
29.7230.3029.63-0.45-1.49%1.12M
2.8502.8602.834+0.024+0.85%6.19M
22.3022.3621.74+0.52+2.39%212.1K
17.2717.3617.17-0.04-0.23%1.15M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.